Online Forum

Alucon

Alucon
Last: 176 0
Thailand
Last : 176 0
Unit :
Last : 176 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 14:48:41

Property Amounts
Last 176
High 176
Low 176
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:48:41
Yesterday 176
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,742,566 Rial
Coin
9,014,085 Rial
USD
9,020,456 Rial
Euro
9,037,999 Rial

Daily Chart

Performance

One Week 1.50 0.8451% 2021-05-11
One Month 8.50 4.6070% 2021-04-19
Six Month 9 5.3892% 2020-11-19
One Year 37.50 27.0758% 2020-04-30
Three Year 70 28.4553% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 175.67
Moving Average (EMA) 10 Day 176.32
Moving Average (EMA) 20 Day 179.44
Moving Average (EMA) 30 Day 179.88
Moving Average (EMA) 50 Day 178.66
Moving Average (EMA) 100 Day 175.32
Moving Average (EMA) 200 Day 164.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 175.6
Simple Moving Average (SMA) 10 Day 176.6
Simple Moving Average (SMA) 20 Day 181.32
Simple Moving Average (SMA) 30 Day 181.41
Simple Moving Average (SMA) 50 Day 179.76
Simple Moving Average (SMA) 100 Day 174.15
Simple Moving Average (SMA) 200 Day 158.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 176 176 176 - -
Support 2 (S2) 176 176 176 88 -
Support 1 (S1) 176 176 176 - 176
Pivot Point (PP) 176 176 176 88 176
Resistance 1 (R1) 176 176 176 - 176
Resistance 2 (R2) 176 176 176 88 -
Resistance 3 (R3) 176 176 176 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-18 176 176 176 176 0.57% 1
2021-05-17 174 174 175 175 0.57% 1
2021-05-14 177.50 176 177.50 176 0.57% 1
2021-05-13 175.50 175 175.50 175 0.57% 1
2021-05-12 176.50 176 176.50 176 0.85% 1.5
2021-05-11 178.50 177.50 178.50 177.50 0.28% 0.5
2021-05-10 178 178 178 178 0.56% 1
2021-05-07 177.50 177 177.50 177 0.56% 1
2021-05-06 178 178 178 178 0.28% 0.5
2021-05-05 192 177.50 192 177.50 0.28% 0.5
2021-04-30 178 178 178.50 178 0.56% 1
2021-04-29 179.50 179 179.50 179 - 0
2021-04-28 179 179 179 179 0.84% 1.5
2021-04-27 180 178.50 180.50 180.50 7.76% 14
2021-04-26 194.50 194.50 194.50 194.50 0.26% 0.5
2021-04-24 194 194 194 194 0.26% 0.5
2021-04-22 192 192 195 194.50 2.10% 4
2021-04-21 189.50 189.50 190.50 190.50 2.42% 4.5
2021-04-20 185 183.50 186 186 0.81% 1.5
2021-04-19 184 184 184.50 184.50 0.54% 1
2021-04-16 183.50 183.50 183.50 183.50 0.27% 0.5
2021-04-12 183 183 183 183 0.55% 1
2021-04-09 182.50 182 182.50 182 0.55% 1
2021-04-08 181.50 181 181.50 181 - 0
2021-04-07 183 181 183 181 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments