قیمت Alum | شبکه اطلاع رسانی طلا و ارز

Gold
9,098,060 Rial

Coin
8,397,834 Rial

USD
9,603,423 Rial

Euro
9,599,652 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	3.88	3.88	3.88	-	-
Support 2 (S2)	3.88	3.88	3.88	1.94	-
Support 1 (S1)	3.88	3.88	3.88	-	3.88
Pivot Point (PP)	3.88	3.88	3.88	1.94	3.88
Resistance 1 (R1)	3.88	3.88	3.88	-	3.88
Resistance 2 (R2)	3.88	3.88	3.88	1.94	-
Resistance 3 (R3)	3.88	3.88	3.88	-	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-02-26	3.88	3.88	3.88	3.88	0.52%	0.02
2021-02-22	3.90	3.90	3.90	3.90	30%	0.9
2021-02-17	3	3	3	3	3.45%	0.1
2021-02-05	2.90	2.90	2.90	2.90	0.69%	0.02
2021-02-03	2.88	2.88	2.88	2.88	15.20%	0.38
2021-01-25	2.50	2.50	2.50	2.50	2.46%	0.06
2021-01-07	2.44	2.44	2.44	2.44	22.13%	0.54
2020-12-29	2.98	2.98	2.98	2.98	2.76%	0.08
2020-12-16	2.90	2.90	2.90	2.90	15.08%	0.38
2020-12-12	2.52	2.52	2.52	2.52	14.55%	0.32
2020-12-10	2.20	2.20	2.20	2.20	33.64%	0.74
2020-12-08	2.94	2.94	2.94	2.94	2.08%	0.06
2020-12-05	2.88	2.88	2.88	2.88	2.08%	0.06
2020-11-23	2.94	2.94	2.94	2.94	0.68%	0.02
2020-11-18	2.96	2.96	2.96	2.96	5.71%	0.16
2020-11-16	2.80	2.80	2.80	2.80	5.71%	0.16
2020-11-02	2.96	2.96	2.96	2.96	0.68%	0.02
2020-10-26	2.98	2.98	2.98	2.98	0.68%	0.02
2020-10-24	2.96	2.96	2.96	2.96	19.35%	0.48
2020-10-22	2.48	2.48	2.48	2.48	6.90%	0.16
2020-10-14	2.32	2.32	2.32	2.32	8.41%	0.18
2020-10-12	2.14	2.14	2.14	2.14	7%	0.14
2020-09-30	2	2	2	2	2%	0.04
2020-09-28	2.04	2.04	2.04	2.04	1.96%	0.04
2020-09-26	2.08	2.08	2.08	2.08	1.96%	0.04

Alum