Online Forum

Alum

Alum
Last: 3.94 0
Romania
Last : 3.94 0
Unit :
Last : 3.94 0
Currency : -
Country : Romania
Category : Romania
Unit :
Market Type : World Market

History 23:39:23

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3.94 3.94 3.94 3.94 0.74 23.13% 2021/04/19 2021-04-19
3.20 3.20 3.20 3.20 0.04 1.25% 2021/04/17 2021-04-17
3.24 3.24 3.24 3.24 0.04 1.25% 2021/04/08 2021-04-08
3.20 3.20 3.20 3.20 0.8 25% 2021/04/06 2021-04-06
4 4 4 4 0.1 2.56% 2021/03/29 2021-03-29
3.90 3.90 3.90 3.90 0.14 3.72% 2021/03/27 2021-03-27
3.76 3.76 3.76 3.76 0.12 3.19% 2021/03/11 2021-03-11
3.88 3.88 3.88 3.88 0.02 0.52% 2021/02/26 2021-02-26
3.90 3.90 3.90 3.90 0.9 30% 2021/02/22 2021-02-22
3 3 3 3 0.1 3.45% 2021/02/17 2021-02-17
2.90 2.90 2.90 2.90 0.02 0.69% 2021/02/05 2021-02-05
2.88 2.88 2.88 2.88 0.38 15.2% 2021/02/03 2021-02-03
2.50 2.50 2.50 2.50 0.06 2.46% 2021/01/25 2021-01-25
2.44 2.44 2.44 2.44 0.54 22.13% 2021/01/07 2021-01-07
2.98 2.98 2.98 2.98 0.08 2.76% 2020/12/29 2020-12-29
2.90 2.90 2.90 2.90 0.38 15.08% 2020/12/16 2020-12-16
2.52 2.52 2.52 2.52 0.32 14.55% 2020/12/12 2020-12-12
2.20 2.20 2.20 2.20 0.74 33.64% 2020/12/10 2020-12-10
2.94 2.94 2.94 2.94 0.06 2.08% 2020/12/08 2020-12-08
2.88 2.88 2.88 2.88 0.06 2.08% 2020/12/05 2020-12-05
2.94 2.94 2.94 2.94 0.02 0.68% 2020/11/23 2020-11-23
2.96 2.96 2.96 2.96 0.16 5.71% 2020/11/18 2020-11-18
2.80 2.80 2.80 2.80 0.16 5.71% 2020/11/16 2020-11-16
2.96 2.96 2.96 2.96 0.02 0.68% 2020/11/02 2020-11-02
2.98 2.98 2.98 2.98 0.02 0.68% 2020/10/26 2020-10-26
2.96 2.96 2.96 2.96 0.48 19.35% 2020/10/24 2020-10-24
2.48 2.48 2.48 2.48 0.16 6.9% 2020/10/22 2020-10-22
2.32 2.32 2.32 2.32 0.18 8.41% 2020/10/14 2020-10-14
2.14 2.14 2.14 2.14 0.14 7% 2020/10/12 2020-10-12
2 2 2 2 0.14 7% 2020/09/30 2020-09-30

Units Converter