Online Forum

Alumil

Alumil
Last: 1.745 0
Greece
Last : 1.745 0
Unit :
Last : 1.745 0
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 20:38:44

Property Amounts
Last 1.745
High 1.745
Low 1.715
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:38:44
Yesterday 1.745
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,505,621 Rial
Coin
8,991,897 Rial
USD
8,644,856 Rial
Euro
8,639,634 Rial

Daily Chart

Performance

One Week - - -
One Month 0.2450 16.3333% 2021-04-09
Six Month 0.8770 101.0369% 2020-11-09
One Year 1.0170 139.6978% 2020-05-08
Three Year 1.3460 337.3434% 2018-05-02
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.75
Moving Average (EMA) 10 Day 1.71
Moving Average (EMA) 20 Day 1.64
Moving Average (EMA) 30 Day 1.56
Moving Average (EMA) 50 Day 1.48
Moving Average (EMA) 100 Day 1.33
Moving Average (EMA) 200 Day 1.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.75
Simple Moving Average (SMA) 10 Day 1.70
Simple Moving Average (SMA) 20 Day 1.62
Simple Moving Average (SMA) 30 Day 1.53
Simple Moving Average (SMA) 50 Day 1.41
Simple Moving Average (SMA) 100 Day 1.31
Simple Moving Average (SMA) 200 Day 1.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.69 1.70 1.70 0.04 -
Support 2 (S2) 1.70 1.71 1.71 0.83 -
Support 1 (S1) 1.72 1.72 1.71 0.01 1.73
Pivot Point (PP) 1.73 1.73 1.73 0.86 1.73
Resistance 1 (R1) 1.75 1.74 1.77 0.01 1.76
Resistance 2 (R2) 1.76 1.75 1.77 0.89 -
Resistance 3 (R3) 1.78 1.76 1.78 0.04 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 1.7150 1.7150 1.7450 1.7450 0.29% 0.005
2021-05-06 1.75 1.74 1.75 1.74 1.72% 0.03
2021-05-05 1.7550 1.7550 1.77 1.77 1.43% 0.025
2021-04-29 1.77 1.7450 1.77 1.7450 2.58% 0.045
2021-04-28 1.72 1.72 1.79 1.79 7.51% 0.125
2021-04-27 1.6150 1.6150 1.6650 1.6650 1.52% 0.025
2021-04-26 1.67 1.64 1.67 1.64 - 0
2021-04-24 1.64 1.64 1.64 1.64 0.31% 0.005
2021-04-22 1.66 1.6350 1.66 1.6350 2.14% 0.035
2021-04-21 1.67 1.67 1.67 1.67 0.90% 0.015
2021-04-20 1.70 1.6650 1.70 1.6850 4.01% 0.065
2021-04-19 1.58 1.58 1.62 1.62 0.62% 0.01
2021-04-16 1.65 1.61 1.6650 1.61 0.62% 0.01
2021-04-15 1.52 1.52 1.62 1.62 7.64% 0.115
2021-04-14 1.49 1.48 1.5050 1.5050 0.33% 0.005
2021-04-13 1.48 1.48 1.50 1.50 - 0
2021-04-12 1.54 1.50 1.54 1.50 - 0
2021-04-09 1.50 1.50 1.50 1.50 0.67% 0.01
2021-04-08 1.50 1.4850 1.50 1.49 3.83% 0.055
2021-04-07 1.43 1.41 1.4350 1.4350 0.35% 0.005
2021-04-06 1.44 1.4350 1.44 1.44 2.86% 0.04
2021-04-02 1.41 1.40 1.41 1.40 - 0
2021-04-01 1.42 1.3950 1.42 1.40 1.08% 0.015
2021-03-31 1.40 1.3850 1.40 1.3850 2.17% 0.03
2021-03-30 1.4350 1.39 1.4350 1.4150 2.17% 0.03
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments