Online Forum

Alumil

Alumil
Last: 1.88 0
Greece
Last : 1.88 0
Unit :
Last : 1.88 0
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 17:53:46

Property Amounts
Last 1.88
High 1.88
Low 1.88
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:53:46
Yesterday 1.88
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0250 1.3123% 2021-07-23
One Month 0.10 5.0505% 2021-06-30
Six Month 0.76 67.8571% 2021-01-29
One Year 1.1220 148.0211% 2020-07-30
Three Year 1.5760 518.4211% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.59
Moving Average (EMA) 10 Day 1.75
Moving Average (EMA) 20 Day 1.79
Moving Average (EMA) 30 Day 1.83
Moving Average (EMA) 50 Day 1.84
Moving Average (EMA) 100 Day 1.71
Moving Average (EMA) 200 Day 1.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.59
Simple Moving Average (SMA) 10 Day 1.71
Simple Moving Average (SMA) 20 Day 1.81
Simple Moving Average (SMA) 30 Day 1.87
Simple Moving Average (SMA) 50 Day 1.87
Simple Moving Average (SMA) 100 Day 1.70
Simple Moving Average (SMA) 200 Day 1.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.88 1.88 1.88 - -
Support 2 (S2) 1.88 1.88 1.88 0.94 -
Support 1 (S1) 1.88 1.88 1.88 - 1.88
Pivot Point (PP) 1.88 1.88 1.88 0.94 1.88
Resistance 1 (R1) 1.88 1.88 1.88 - 1.88
Resistance 2 (R2) 1.88 1.88 1.88 0.94 -
Resistance 3 (R3) 1.88 1.88 1.88 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 1.88 1.88 1.88 1.88 1.06% 0.02
2021-07-28 1.87 1.87 1.90 1.90 - 0
2021-07-27 1.91 1.90 1.91 1.90 - 0
2021-07-26 1.87 1.87 1.90 1.90 382.23% 1.506
2021-07-25 0.3940 0.3940 0.3940 0.3940 383.50% 1.511
2021-07-23 1.89 1.89 1.9050 1.9050 1.33% 0.025
2021-07-22 1.8850 1.87 1.8850 1.88 2.17% 0.04
2021-07-21 1.83 1.83 1.84 1.84 4.84% 0.085
2021-07-20 1.83 1.7550 1.83 1.7550 3.42% 0.06
2021-07-19 1.9050 1.8150 1.9050 1.8150 4.13% 0.075
2021-07-16 1.85 1.85 1.89 1.89 - 0
2021-07-15 1.9150 1.89 1.9150 1.89 0.53% 0.01
2021-07-14 1.9150 1.88 1.9150 1.90 - 0
2021-07-13 1.9050 1.90 1.9350 1.90 3.42% 0.065
2021-07-12 1.93 1.93 1.9650 1.9650 1.29% 0.025
2021-07-09 1.86 1.86 1.94 1.94 3.74% 0.07
2021-07-08 1.88 1.8650 1.88 1.87 3.74% 0.07
2021-07-07 1.98 1.94 1.98 1.94 0.52% 0.01
2021-07-06 1.92 1.92 1.93 1.93 1.04% 0.02
2021-07-05 1.9850 1.95 1.9850 1.95 2.05% 0.04
2021-07-02 1.98 1.95 1.99 1.99 1.53% 0.03
2021-07-01 1.9750 1.96 1.9750 1.96 1.02% 0.02
2021-06-30 2 1.98 2 1.98 - 0
2021-06-29 1.98 1.98 1.98 1.98 1.01% 0.02
2021-06-28 1.98 1.98 2.01 2 1.01% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments