Online Forum

Aluminum Bahrain

Aluminum Bahrain
Last: 0.533 0
Bahrain
Last : 0.533 0
Unit :
Last : 0.533 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 20:37:09

Property Amounts
Last 0.533
High 0.533
Low 0.533
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:37:09
Yesterday 0.533
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0080 1.5238% 2021-04-08
One Month 0.0150 2.7372% 2021-03-14
Six Month 0.1280 31.6049% 2020-10-13
One Year 0.1870 54.0462% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.52
Moving Average (EMA) 10 Day 0.51
Moving Average (EMA) 20 Day 0.52
Moving Average (EMA) 30 Day 0.51
Moving Average (EMA) 50 Day 0.49
Moving Average (EMA) 100 Day 0.45
Moving Average (EMA) 200 Day 0.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.52
Simple Moving Average (SMA) 10 Day 0.51
Simple Moving Average (SMA) 20 Day 0.52
Simple Moving Average (SMA) 30 Day 0.51
Simple Moving Average (SMA) 50 Day 0.48
Simple Moving Average (SMA) 100 Day 0.42
Simple Moving Average (SMA) 200 Day 0.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.53 0.53 0.53 - -
Support 2 (S2) 0.53 0.53 0.53 0.26 -
Support 1 (S1) 0.53 0.53 0.53 - 0.53
Pivot Point (PP) 0.53 0.53 0.53 0.26 0.53
Resistance 1 (R1) 0.53 0.53 0.53 - 0.53
Resistance 2 (R2) 0.53 0.53 0.53 0.26 -
Resistance 3 (R3) 0.53 0.53 0.53 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 0.5330 0.5330 0.5330 0.5330 1.14% 0.006
2021-04-13 0.5270 0.5270 0.5270 0.5270 0.38% 0.002
2021-04-08 0.5250 0.5250 0.5250 0.5250 1.74% 0.009
2021-04-01 0.5160 0.5160 0.5160 0.5160 0.19% 0.001
2021-03-30 0.5150 0.5150 0.5150 0.5150 1.58% 0.008
2021-03-28 0.5070 0.5070 0.5070 0.5070 0.80% 0.004
2021-03-25 0.5030 0.5030 0.5030 0.5030 0.60% 0.003
2021-03-23 0.5060 0.5060 0.5060 0.5060 0.99% 0.005
2021-03-21 0.5110 0.5110 0.5110 0.5110 0.20% 0.001
2021-03-18 0.5120 0.5120 0.5120 0.5120 4.30% 0.022
2021-03-17 0.5340 0.5340 0.5340 0.5340 2.62% 0.014
2021-03-14 0.5480 0.5480 0.5480 0.5480 0.18% 0.001
2021-03-11 0.5470 0.5470 0.5470 0.5470 0.18% 0.001
2021-03-09 0.5460 0.5460 0.5460 0.5460 2.06% 0.011
2021-03-07 0.5350 0.5350 0.5350 0.5350 1.13% 0.006
2021-03-04 0.5290 0.5290 0.5290 0.5290 1.73% 0.009
2021-03-02 0.52 0.52 0.52 0.52 0.58% 0.003
2021-02-25 0.5170 0.5170 0.5170 0.5170 0.19% 0.001
2021-02-23 0.5180 0.5180 0.5180 0.5180 0.58% 0.003
2021-02-21 0.5210 0.5210 0.5210 0.5210 0.19% 0.001
2021-02-18 0.52 0.52 0.52 0.52 1.56% 0.008
2021-02-16 0.5120 0.5120 0.5120 0.5120 1.39% 0.007
2021-02-11 0.5050 0.5050 0.5050 0.5050 0.60% 0.003
2021-02-09 0.5020 0.5020 0.5020 0.5020 0.20% 0.001
2021-02-04 0.5010 0.5010 0.5010 0.5010 0.20% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments