Online Forum

Alves Ribeiro PPR - Fundo de Investimento Mobiliár

Alves Ribeiro PPR - Fundo de Investimento Mobiliár
Last: 18.17 0.04
Portugal
Last : 18.17 0.04
Unit :
Last : 18.17 0.04
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 17:33:00

Property Amounts
Last 18.17
High 18.17
Low 18.17
Max Fluctuation -
Max Fluctuation % -
Open 18.17
Time 17:33:00
Yesterday 18.177
Change % 0.04%
Change 0.007
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,191,399 Rial
Coin
9,147,917 Rial
USD
9,249,348 Rial
Euro
9,168,140 Rial

Daily Chart

Performance

One Week 0.0630 0.3479% 2021-05-05
One Month 0.0200 0.1102% 2021-04-12
Six Month 0.98 5.7010% 2020-11-12
One Year 2.3420 14.7966% 2020-05-12
Three Year 2.2810 14.3558% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18.16
Moving Average (EMA) 10 Day 18.15
Moving Average (EMA) 20 Day 18.15
Moving Average (EMA) 30 Day 18.10
Moving Average (EMA) 50 Day 18.04
Moving Average (EMA) 100 Day 17.86
Moving Average (EMA) 200 Day 17.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18.15
Simple Moving Average (SMA) 10 Day 18.15
Simple Moving Average (SMA) 20 Day 18.14
Simple Moving Average (SMA) 30 Day 18.10
Simple Moving Average (SMA) 50 Day 17.99
Simple Moving Average (SMA) 100 Day 17.83
Simple Moving Average (SMA) 200 Day 17.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18.17 18.17 18.17 18.17 -
Support 2 (S2) 18.17 18.17 18.17 18.17 -
Support 1 (S1) 18.17 18.17 18.17 18.17 18.17
Pivot Point (PP) 18.17 18.17 18.17 18.17 18.17
Resistance 1 (R1) 18.17 18.17 18.17 18.17 18.17
Resistance 2 (R2) 18.17 18.17 18.17 18.17 -
Resistance 3 (R3) 18.17 18.17 18.17 18.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 18.1770 18.1770 18.1770 18.1770 0.08% 0.015
2021-05-07 18.1620 18.1620 18.1620 18.1620 0.04% 0.007
2021-05-06 18.1690 18.1690 18.1690 18.1690 0.34% 0.062
2021-05-05 18.1530 18.1070 18.1660 18.1070 0.33% 0.059
2021-05-04 18.1660 18.1660 18.1660 18.1660 0.13% 0.024
2021-05-03 18.1420 18.1420 18.1420 18.1420 0.04% 0.007
2021-04-30 18.1350 18.1350 18.1350 18.1350 0.14% 0.025
2021-04-29 18.16 18.16 18.16 18.16 0.04% 0.007
2021-04-28 18.1530 18.1530 18.1530 18.1530 0.03% 0.006
2021-04-27 18.1470 18.1470 18.1470 18.1470 0.07% 0.012
2021-04-24 18.1350 18.1350 18.1350 18.1350 0.10% 0.018
2021-04-22 18.1170 18.1170 18.1170 18.1170 0.13% 0.024
2021-04-21 18.0930 18.0930 18.0930 18.0930 0.45% 0.081
2021-04-20 18.1740 18.1740 18.1740 18.1740 0.08% 0.015
2021-04-19 18.1890 18.1890 18.1890 18.1890 0.33% 0.06
2021-04-15 18.1290 18.1290 18.1290 18.1290 0.07% 0.012
2021-04-14 18.1410 18.1410 18.1410 18.1410 0.03% 0.005
2021-04-13 18.1460 18.1460 18.1460 18.1460 0.02% 0.004
2021-04-12 18.15 18.15 18.15 18.15 0.06% 0.01
2021-04-08 18.16 18.16 18.16 18.16 0.08% 0.014
2021-04-07 18.1740 18.1740 18.1740 18.1740 0.31% 0.057
2021-04-06 18.1170 18.1170 18.1170 18.1170 0.06% 0.011
2021-04-05 18.1280 18.1280 18.1280 18.1280 0.36% 0.065
2021-04-01 18.0630 18.0630 18.0630 18.0630 0.11% 0.02
2021-03-31 18.0430 18.0430 18.0430 18.0430 0.11% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
18.17 17:33:00 - - 0.007 0.04%
Full list

Comments