آرشیو قیمت Amana Takaful Life | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
27.80	27.80	27.80	27.80	1	3.73%	2024/04/11	2024-04-11
26.80	26.80	26.80	26.80	1	3.73%	2024/04/09	2024-04-09
27.80	27.80	27.80	27.80	0.3	1.09%	2024/04/04	2024-04-04
27.50	27.50	27.50	27.50	1.1	4.17%	2024/04/03	2024-04-03
26.40	26.40	26.40	26.40	0.2	0.76%	2024/04/02	2024-04-02
26.20	26.20	26.20	26.20	2.8	10.69%	2024/03/27	2024-03-27
29	29	29	29	1.7	6.23%	2024/03/23	2024-03-23
27.30	27.30	27.30	27.30	1.6	5.86%	2024/03/22	2024-03-22
28.90	28.90	28.90	28.90	0.3	1.05%	2024/03/19	2024-03-19
28.60	28.60	28.60	28.60	0.5	1.78%	2024/03/16	2024-03-16
29.50	28.10	29.50	28.10	0.8	2.85%	2024/03/14	2024-03-14
27.50	27.50	27.50	27.50	3.5	12.73%	2024/03/11	2024-03-11
31	31	31	31	1.9	6.53%	2024/03/08	2024-03-08
29.10	29.10	29.10	29.10	1	3.56%	2024/03/02	2024-03-02
28.10	28.10	28.10	28.10	0.1	0.36%	2024/02/27	2024-02-27
28	28	28	28	1.8	6.43%	2024/02/20	2024-02-20
29.80	29.80	29.80	29.80	-	-	2024/02/18	2024-02-18
29.10	29.10	29.10	29.10	1.5	5.43%	2024/02/16	2024-02-16
27.60	27.60	27.60	27.60	1	3.62%	2024/02/14	2024-02-14
28.60	28.60	28.60	28.60	1.3	4.55%	2024/02/01	2024-02-01
29.90	29.90	29.90	29.90	1.3	4.55%	2024/01/22	2024-01-22
28.60	28.60	28.60	28.60	1.3	4.55%	2024/01/19	2024-01-19
29.90	29.90	29.90	29.90	-	-	2024/01/16	2024-01-16
30.50	30.50	30.50	30.50	1.5	4.92%	2024/01/11	2024-01-11
32	32	32	32	3.5	12.28%	2024/01/06	2024-01-06
28.50	28.50	28.50	28.50	2.5	8.77%	2024/01/02	2024-01-02
31	31	31	31	2.5	8.77%	2023/12/29	2023-12-29

Amana Takaful Life