Online Forum

Amazon.com Inc BDR

Amazon.com Inc BDR
Last: 110.02 0
Brazil
Last : 110.02 0
Unit :
Last : 110.02 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:39:22

Property Amounts
Last 110.02
High 110.02
Low 110.02
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:39:22
Yesterday 110.02
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,552,235 Rial
Coin
8,998,493 Rial
USD
8,682,557 Rial
Euro
8,622,423 Rial

Daily Chart

Performance

One Week 10.18 8.4692% 2021-05-01
One Month 11.49 9.4560% 2021-04-09
Six Month 1.28 1.1500% 2020-11-09
One Year 6,475.40 98.3293% 2020-05-01
Three Year 2,652.38 96.0172% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 111.52
Moving Average (EMA) 10 Day 114.18
Moving Average (EMA) 20 Day 116.22
Moving Average (EMA) 30 Day 116.39
Moving Average (EMA) 50 Day 115.53
Moving Average (EMA) 100 Day 113.37
Moving Average (EMA) 200 Day 2,250.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 111.86
Simple Moving Average (SMA) 10 Day 115.55
Simple Moving Average (SMA) 20 Day 117.16
Simple Moving Average (SMA) 30 Day 117.85
Simple Moving Average (SMA) 50 Day 114.90
Simple Moving Average (SMA) 100 Day 112.96
Simple Moving Average (SMA) 200 Day 2,548.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 110.02 110.02 110.02 - -
Support 2 (S2) 110.02 110.02 110.02 55.01 -
Support 1 (S1) 110.02 110.02 110.02 - 110.02
Pivot Point (PP) 110.02 110.02 110.02 55.01 110.02
Resistance 1 (R1) 110.02 110.02 110.02 - 110.02
Resistance 2 (R2) 110.02 110.02 110.02 55.01 -
Resistance 3 (R3) 110.02 110.02 110.02 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-08 110.02 110.02 110.02 110.02 0.29% 0.32
2021-05-07 112.10 109.70 112.10 109.70 1.24% 1.36
2021-05-06 111.96 110.05 111.96 111.06 1.35% 1.5
2021-05-05 114.27 112.56 115.97 112.56 3.03% 3.41
2021-05-04 115.97 115.97 115.97 115.97 1.18% 1.37
2021-05-03 118.14 117.34 118.14 117.34 2.44% 2.86
2021-05-01 120.20 120.20 120.20 120.20 0.49% 0.59
2021-04-30 122.50 120.79 122.50 120.79 1.80% 2.13
2021-04-29 118.35 118.35 118.73 118.66 0.48% 0.57
2021-04-28 118.45 118.45 119.70 119.23 0.93% 1.1
2021-04-27 118.52 118.13 118.80 118.13 1.42% 1.65
2021-04-26 116.48 116.48 116.48 116.48 0.52% 0.61
2021-04-24 117.09 117.09 117.09 117.09 0.68% 0.8
2021-04-22 117.89 117.89 117.89 117.89 0.59% 0.69
2021-04-21 117.20 117.20 117.20 117.20 0.62% 0.73
2021-04-20 119.38 117.29 119.38 117.93 1.63% 1.92
2021-04-19 119.72 119.72 119.85 119.85 1.38% 1.65
2021-04-17 121.50 121.50 121.50 121.50 0.55% 0.66
2021-04-16 120.70 120.70 121.45 120.84 0.02% 0.03
2021-04-15 120.99 119.91 121 120.81 0.17% 0.2
2021-04-14 124.10 121.01 124.10 121.01 2.13% 2.58
2021-04-13 123.69 123.59 124.92 123.59 0.60% 0.74
2021-04-12 121.45 121.45 122.85 122.85 0.67% 0.82
2021-04-10 122.03 122.03 122.03 122.03 0.43% 0.52
2021-04-09 117.31 117.31 121.51 121.51 0.43% 0.52
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments