Online Forum

Amazon.com Inc BDR

Amazon.com Inc BDR
Last: 113 1.55
Brazil
Last : 113 1.55
Unit :
Last : 113 1.55
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:42

Property Amounts
Last 113
High 113
Low 113
Max Fluctuation -
Max Fluctuation % -
Open 113
Time 01:35:42
Yesterday 111.27
Change % 1.55%
Change 1.73
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 4.01 3.6792% 2021-02-23
One Month 3.45 2.9626% 2021-02-02
Six Month 9,347 98.8055% 2020-09-02
One Year 4,124.18 97.3331% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 110.05
Moving Average (EMA) 10 Day 110.99
Moving Average (EMA) 20 Day 111.64
Moving Average (EMA) 30 Day 112.32
Moving Average (EMA) 50 Day 111.31
Moving Average (EMA) 100 Day 1,646.83
Moving Average (EMA) 200 Day 3,490.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 109.68
Simple Moving Average (SMA) 10 Day 110.85
Simple Moving Average (SMA) 20 Day 112.06
Simple Moving Average (SMA) 30 Day 112.76
Simple Moving Average (SMA) 50 Day 110.90
Simple Moving Average (SMA) 100 Day 1,178.92
Simple Moving Average (SMA) 200 Day 4,861.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 113 113 113 113 -
Support 2 (S2) 113 113 113 113 -
Support 1 (S1) 113 113 113 113 113
Pivot Point (PP) 113 113 113 113 113
Resistance 1 (R1) 113 113 113 113 113
Resistance 2 (R2) 113 113 113 113 -
Resistance 3 (R3) 113 113 113 113 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 111.19 111.19 111.27 111.27 0.95% 1.05
2021-02-27 110.53 110.22 110.53 110.22 0.15% 0.16
2021-02-26 107.90 107.90 110.06 110.06 1.91% 2.06
2021-02-25 109.10 108 109.87 108 0.80% 0.86
2021-02-24 111 108.57 112 108.86 0.12% 0.13
2021-02-23 108.99 108.99 108.99 108.99 1.84% 2.01
2021-02-22 112.67 111 112.67 111 0.65% 0.72
2021-02-20 111.50 111.50 111.72 111.72 1.46% 1.63
2021-02-19 115.33 113.35 115.53 113.35 1.50% 1.7
2021-02-18 114.02 113.72 115.05 115.05 0.76% 0.87
2021-02-17 114.18 114.18 114.18 114.18 1.31% 1.48
2021-02-13 112.40 112.40 112.70 112.70 1.11% 1.24
2021-02-12 111.79 111.39 112.21 111.46 0.48% 0.53
2021-02-11 112.35 111.99 112.89 111.99 0.19% 0.21
2021-02-10 114.30 112.20 114.30 112.20 0.98% 1.1
2021-02-09 113.50 113.30 115.12 113.30 0.50% 0.56
2021-02-08 113.70 112.74 113.70 112.74 1.92% 2.16
2021-02-06 114.77 114.77 114.90 114.90 0.22% 0.25
2021-02-05 115.35 113.05 116.07 115.15 0.81% 0.93
2021-02-04 113.65 112.95 114.22 114.22 1.73% 1.98
2021-02-03 115.75 114.90 117.30 116.20 0.22% 0.25
2021-02-02 116.25 116.10 116.45 116.45 0.75% 0.87
2021-02-01 114.41 114.41 115.58 115.58 3.20% 3.58
2021-01-30 111.94 111.94 112 112 0.61% 0.68
2021-01-29 112.69 111.32 112.69 111.32 0.61% 0.68
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
113 01:35:42 - - 1.73 1.55%
Full list

Comments