Online Forum

Ambu

Ambu
Last: 226.4 1.46
Denmark
Last : 226.4 1.46
Unit :
Last : 226.4 1.46
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 17:48:17

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
230.40 228.50 230.40 229.70 2.9 1.26% 2021/05/17 2021-05-17
251.90 232.60 251.90 232.60 68.5 29.45% 2021/05/12 2021-05-12
311 301.10 311 301.10 23.3 7.74% 2021/05/11 2021-05-11
323.20 322.60 324.40 324.40 5.1 1.57% 2021/05/10 2021-05-10
322 319.60 329.50 329.50 3.9 1.2% 2021/05/07 2021-05-07
335.40 325.60 335.40 325.60 21.8 6.7% 2021/05/06 2021-05-06
338.30 338.30 347.40 347.40 7 2.06% 2021/05/05 2021-05-05
339 339 340.40 340.40 1.5 0.44% 2021/05/04 2021-05-04
336.80 336.80 339.40 338.90 7.7 2.27% 2021/05/03 2021-05-03
353.90 346.60 353.90 346.60 0.1 0.03% 2021/04/29 2021-04-29
350.90 346 350.90 346.70 8.7 2.51% 2021/04/28 2021-04-28
355.10 355.10 355.70 355.40 5.9 1.69% 2021/04/27 2021-04-27
350.30 349.50 350.30 349.50 5.7 1.66% 2021/04/26 2021-04-26
343.80 343.80 343.80 343.80 2.2 0.64% 2021/04/24 2021-04-24
332.70 332.70 346 346 7.6 2.25% 2021/04/22 2021-04-22
338.40 338.40 338.40 338.40 3.6 1.06% 2021/04/21 2021-04-21
336.90 336.90 343.60 342 2.4 0.7% 2021/04/20 2021-04-20
344 344 345.40 344.40 5.3 1.56% 2021/04/19 2021-04-19
327.80 327.80 339.10 339.10 19.4 6.07% 2021/04/16 2021-04-16
316.20 314.60 319.70 319.70 8.5 2.73% 2021/04/15 2021-04-15
314.60 311.20 315.50 311.20 4.3 1.38% 2021/04/14 2021-04-14
310.60 310.60 315.50 315.50 7.3 2.37% 2021/04/13 2021-04-13
308.30 308.20 309 308.20 4.1 1.33% 2021/04/12 2021-04-12
311.20 310.90 312.30 312.30 3.6 1.17% 2021/04/09 2021-04-09
311.30 308.70 311.30 308.70 3.3 1.08% 2021/04/08 2021-04-08
320 305.40 320 305.40 12.6 4.13% 2021/04/07 2021-04-07
309.60 309.60 318 318 20.1 6.75% 2021/04/06 2021-04-06
290.60 290.60 297.90 297.90 17 6.05% 2021/03/31 2021-03-31
279.60 279 280.90 280.90 0.1 0.04% 2021/03/30 2021-03-30
282.60 281 282.60 281 0.1 0.04% 2021/03/29 2021-03-29

Units Converter