Online Forum

American Shipping

American Shipping
Last: 31.2 1.28
Norway
Last : 31.2 1.28
Unit :
Last : 31.2 1.28
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 17:08:18

Property Amounts
Last 31.2
High 31.65
Low 31.15
Max Fluctuation 0.35
Max Fluctuation % 1.28%
Open 31.3
Time 17:08:18
Yesterday 31.6
Change % 1.28%
Change 0.4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,899,201 Rial
Coin
8,963,585 Rial
USD
9,094,084 Rial
Euro
9,167,100 Rial

Daily Chart

Performance

One Week 0.0500 0.16% 2021-05-07
One Month 0.30 0.9524% 2021-04-15
Six Month 1.20 4% 2020-11-13
One Year 8.85 39.5973% 2020-05-15
Three Year 3.60 13.0435% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 31.48
Moving Average (EMA) 10 Day 31.32
Moving Average (EMA) 20 Day 31.18
Moving Average (EMA) 30 Day 30.92
Moving Average (EMA) 50 Day 30.83
Moving Average (EMA) 100 Day 30.20
Moving Average (EMA) 200 Day 29.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 31.49
Simple Moving Average (SMA) 10 Day 31.31
Simple Moving Average (SMA) 20 Day 31.13
Simple Moving Average (SMA) 30 Day 30.89
Simple Moving Average (SMA) 50 Day 30.90
Simple Moving Average (SMA) 100 Day 30.02
Simple Moving Average (SMA) 200 Day 29.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 30.51 30.83 30.57 30.55 -
Support 2 (S2) 30.83 31.02 30.61 30.85 -
Support 1 (S1) 31.01 31.14 30.65 31.05 30.92
Pivot Point (PP) 31.33 31.33 31.33 31.35 31.28
Resistance 1 (R1) 31.51 31.52 31.74 31.55 31.42
Resistance 2 (R2) 31.83 31.64 31.78 31.85 -
Resistance 3 (R3) 32.01 31.83 31.82 32.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 31.60 31.60 31.60 31.60 1.12% 0.35
2021-05-07 31.50 31.25 31.50 31.25 0.32% 0.1
2021-05-06 32.20 31.35 32.20 31.35 1.28% 0.4
2021-05-05 31.60 31.50 31.95 31.75 0.79% 0.25
2021-05-04 31.30 31.30 31.50 31.50 1.12% 0.35
2021-05-03 30.80 30.80 31.15 31.15 0.16% 0.05
2021-04-30 31.45 30.85 31.45 31.20 0.64% 0.2
2021-04-29 31.35 31.35 31.45 31.40 1.13% 0.35
2021-04-28 31.05 31.05 31.05 31.05 0.49% 0.15
2021-04-27 30.75 30.75 30.95 30.90 0.16% 0.05
2021-04-26 30.55 30.50 30.85 30.85 1.98% 0.6
2021-04-24 30.25 30.25 31.25 30.25 1.16% 0.35
2021-04-22 30.40 30.40 30.75 30.60 1.47% 0.45
2021-04-21 31.05 31.05 31.05 31.05 0.65% 0.2
2021-04-20 31.10 30.85 31.10 30.85 1.13% 0.35
2021-04-19 31.35 31.20 31.40 31.20 0.16% 0.05
2021-04-16 31.70 31.25 31.70 31.25 0.80% 0.25
2021-04-15 31.30 31.30 31.50 31.50 1.45% 0.45
2021-04-14 31 31 31.05 31.05 0.65% 0.2
2021-04-13 30.70 30.70 30.95 30.85 1.48% 0.45
2021-04-12 30.45 30.40 30.60 30.40 0.66% 0.2
2021-04-09 31.35 30.60 31.35 30.60 0.65% 0.2
2021-04-08 30.70 30.70 30.80 30.80 1.15% 0.35
2021-04-07 30.35 30.30 30.45 30.45 0.99% 0.3
2021-04-06 30.70 30.70 30.85 30.75 0.99% 0.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
31.2 17:08:18 0.05 0.16% 0.4 1.28%
31.15 14:08:30 0.15 0.48% 0.45 1.44%
31.3 20:12:58 0.3 0.96% 0.3 0.96%
31.6 17:14:21 0.35 1.12% - -
31.25 14:18:58 0.2 0.64% 0.35 1.12%
31.45 20:12:20 0.2 0.64% 0.15 0.48%
31.65 17:14:33 0.35 1.12% 0.05 0.16%
31.3 14:15:58 - - 0.3 0.96%
Full list

Comments