History AMG Packaging Paper
16:47:10Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
3.60 | 3.60 | 3.60 | 3.60 | 0.01 | 0.28% | 2024/04/23 | 2024-04-23 |
3.59 | 3.59 | 3.59 | 3.59 | 0.03 | 0.84% | 2024/04/21 | 2024-04-21 |
3.56 | 3.56 | 3.56 | 3.56 | 0.05 | 1.42% | 2024/04/20 | 2024-04-20 |
3.51 | 3.51 | 3.51 | 3.51 | 0.11 | 3.24% | 2024/04/18 | 2024-04-18 |
3.32 | 3.32 | 3.40 | 3.40 | - | - | 2024/04/17 | 2024-04-17 |
3.20 | 3.20 | 3.20 | 3.20 | 0.08 | 2.5% | 2024/04/14 | 2024-04-14 |
3.28 | 3.28 | 3.28 | 3.28 | 0.01 | 0.3% | 2024/04/12 | 2024-04-12 |
3.40 | 3.29 | 3.40 | 3.29 | - | - | 2024/04/11 | 2024-04-11 |
3.29 | 3.29 | 3.29 | 3.29 | 0.13 | 3.95% | 2024/04/09 | 2024-04-09 |
3.42 | 3.42 | 3.42 | 3.42 | 0.15 | 4.59% | 2024/04/07 | 2024-04-07 |
3.27 | 3.27 | 3.27 | 3.27 | 0.13 | 4.14% | 2024/04/04 | 2024-04-04 |
3.14 | 3.14 | 3.14 | 3.14 | 0.03 | 0.96% | 2024/04/03 | 2024-04-03 |
3.11 | 3.11 | 3.11 | 3.11 | 0.39 | 12.54% | 2024/03/31 | 2024-03-31 |
3.50 | 3.50 | 3.50 | 3.50 | 0.01 | 0.29% | 2024/03/28 | 2024-03-28 |
3.51 | 3.51 | 3.51 | 3.51 | 0.08 | 2.33% | 2024/03/27 | 2024-03-27 |
3.43 | 3.43 | 3.43 | 3.43 | 0.01 | 0.29% | 2024/03/26 | 2024-03-26 |
3.44 | 3.44 | 3.44 | 3.44 | 0.31 | 9.9% | 2024/03/25 | 2024-03-25 |
3.13 | 3.13 | 3.13 | 3.13 | 0.01 | 0.32% | 2024/03/23 | 2024-03-23 |
3.12 | 3.12 | 3.12 | 3.12 | 0.05 | 1.6% | 2024/03/22 | 2024-03-22 |
3.24 | 3.17 | 3.24 | 3.17 | 0.1 | 3.15% | 2024/03/19 | 2024-03-19 |
3.27 | 3.27 | 3.27 | 3.27 | 0.01 | 0.31% | 2024/03/17 | 2024-03-17 |
3.27 | 3.26 | 3.27 | 3.26 | 0.11 | 3.49% | 2024/03/14 | 2024-03-14 |
3.35 | 3.35 | 3.35 | 3.35 | 0.16 | 5.02% | 2024/03/12 | 2024-03-12 |
3.19 | 3.19 | 3.19 | 3.19 | 0.13 | 4.25% | 2024/03/10 | 2024-03-10 |
3.06 | 3.06 | 3.06 | 3.06 | 0.15 | 5.15% | 2024/03/08 | 2024-03-08 |
2.90 | 2.90 | 2.91 | 2.91 | 0.02 | 0.69% | 2024/03/06 | 2024-03-06 |
3.53 | 2.89 | 3.53 | 2.89 | - | - | 2024/03/03 | 2024-03-03 |
3.28 | 2.89 | 3.28 | 2.89 | - | - | 2024/02/29 | 2024-02-29 |