Online Forum

Amgen Inc BDR

Amgen Inc BDR
Last: 44.72 0.89
Brazil
Last : 44.72 0.89
Unit :
Last : 44.72 0.89
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:51

Property Amounts
Last 44.72
High 44.72
Low 44.72
Max Fluctuation -
Max Fluctuation % -
Open 44.72
Time 01:35:51
Yesterday 45.12
Change % 0.89%
Change 0.4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.07 0.1563% 2021-02-19
One Month 4.24 8.6601% 2021-01-26
Six Month 1,343.29 96.7781% 2020-08-26
One Year 931.55 95.4193% 2020-02-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 44.97
Moving Average (EMA) 10 Day 45.01
Moving Average (EMA) 20 Day 45.46
Moving Average (EMA) 30 Day 45.93
Moving Average (EMA) 50 Day 45.05
Moving Average (EMA) 100 Day 261.32
Moving Average (EMA) 200 Day 522.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45.01
Simple Moving Average (SMA) 10 Day 45.08
Simple Moving Average (SMA) 20 Day 45.31
Simple Moving Average (SMA) 30 Day 46.37
Simple Moving Average (SMA) 50 Day 45.39
Simple Moving Average (SMA) 100 Day 181.42
Simple Moving Average (SMA) 200 Day 741.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 44.72 44.72 44.72 44.72 -
Support 2 (S2) 44.72 44.72 44.72 44.72 -
Support 1 (S1) 44.72 44.72 44.72 44.72 44.72
Pivot Point (PP) 44.72 44.72 44.72 44.72 44.72
Resistance 1 (R1) 44.72 44.72 44.72 44.72 44.72
Resistance 2 (R2) 44.72 44.72 44.72 44.72 -
Resistance 3 (R3) 44.72 44.72 44.72 44.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 44.81 44.81 45.12 45.12 1.21% 0.54
2021-02-24 45.32 44.58 45.32 44.58 1.10% 0.49
2021-02-23 45.21 45.07 45.46 45.07 0.60% 0.27
2021-02-22 45.60 45.34 45.60 45.34 0.89% 0.4
2021-02-20 44.94 44.94 44.94 44.94 0.33% 0.15
2021-02-19 45.45 44.79 45.72 44.79 1.18% 0.53
2021-02-18 45.56 45.32 45.56 45.32 0.31% 0.14
2021-02-17 45.46 45.46 45.46 45.46 0.13% 0.06
2021-02-13 45.40 45.40 45.40 45.40 1.23% 0.55
2021-02-12 45.28 44.85 45.28 44.85 1.27% 0.57
2021-02-11 45.94 45.42 45.94 45.42 0.13% 0.06
2021-02-10 45.36 45.36 45.45 45.36 0.24% 0.11
2021-02-09 45.44 45.25 45.76 45.25 0.02% 0.01
2021-02-08 45.63 45.24 45.63 45.24 0.22% 0.1
2021-02-06 45.34 45.34 45.34 45.34 0.31% 0.14
2021-02-05 45.96 45.45 45.96 45.48 - 0
2021-02-04 45.85 45.37 45.85 45.48 2.16% 0.96
2021-02-03 46.22 44.52 46.22 44.52 3.37% 1.5
2021-02-02 47 46.02 47 46.02 2.91% 1.34
2021-02-01 47.22 47.22 47.36 47.36 0.28% 0.13
2021-01-30 47.23 47.23 47.23 47.23 0.04% 0.02
2021-01-29 48.69 47.25 48.69 47.25 4.40% 2.08
2021-01-28 48.69 48.69 49.33 49.33 0.08% 0.04
2021-01-27 49.14 49.14 49.29 49.29 0.67% 0.33
2021-01-26 50.14 48.96 50.14 48.96 0.67% 0.33
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
44.72 01:35:51 - - 0.4 0.89%
Full list

Comments