History Amorepacific
19:41:30Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
121,400 | 121,200 | 121,400 | 121,200 | 1100 | 0.91% | 2024/03/28 | 2024-03-28 |
122,300 | 122,300 | 122,300 | 122,300 | 100 | 0.08% | 2024/03/27 | 2024-03-27 |
118,100 | 118,100 | 122,400 | 122,400 | 6300 | 5.43% | 2024/03/26 | 2024-03-26 |
116,100 | 116,100 | 116,100 | 116,100 | 1800 | 1.57% | 2024/03/23 | 2024-03-23 |
114,300 | 114,300 | 114,300 | 114,300 | 1100 | 0.97% | 2024/03/22 | 2024-03-22 |
111,900 | 111,700 | 113,200 | 113,200 | 300 | 0.27% | 2024/03/19 | 2024-03-19 |
112,900 | 112,900 | 112,900 | 112,900 | 1300 | 1.15% | 2024/03/18 | 2024-03-18 |
112,800 | 112,800 | 114,300 | 114,200 | 1100 | 0.97% | 2024/03/14 | 2024-03-14 |
114,900 | 114,900 | 114,900 | 114,900 | 100 | 0.09% | 2024/03/12 | 2024-03-12 |
114,800 | 114,800 | 114,800 | 114,800 | 2800 | 2.5% | 2024/03/11 | 2024-03-11 |
112,000 | 112,000 | 112,000 | 112,000 | 100 | 0.09% | 2024/03/09 | 2024-03-09 |
111,900 | 111,900 | 111,900 | 111,900 | 2600 | 2.32% | 2024/03/08 | 2024-03-08 |
114,200 | 114,200 | 114,500 | 114,500 | 800 | 0.7% | 2024/03/06 | 2024-03-06 |
118,100 | 113,700 | 118,100 | 113,700 | 4400 | 3.87% | 2024/03/04 | 2024-03-04 |
123,300 | 119,600 | 123,300 | 119,600 | 2700 | 2.26% | 2024/02/29 | 2024-02-29 |
122,300 | 122,300 | 122,300 | 122,300 | 900 | 0.74% | 2024/02/28 | 2024-02-28 |
123,200 | 123,200 | 123,200 | 123,200 | 1500 | 1.22% | 2024/02/27 | 2024-02-27 |
124,700 | 124,700 | 124,700 | 124,700 | 100 | 0.08% | 2024/02/24 | 2024-02-24 |
124,600 | 124,600 | 124,600 | 124,600 | 2400 | 1.93% | 2024/02/23 | 2024-02-23 |
127,000 | 127,000 | 127,000 | 127,000 | 100 | 0.08% | 2024/02/22 | 2024-02-22 |
126,900 | 126,900 | 126,900 | 126,900 | 600 | 0.47% | 2024/02/20 | 2024-02-20 |
127,500 | 127,500 | 127,500 | 127,500 | 2500 | 2% | 2024/02/19 | 2024-02-19 |
125,000 | 125,000 | 125,000 | 125,000 | - | - | 2024/02/18 | 2024-02-18 |
124,500 | 124,500 | 124,500 | 124,500 | 1100 | 0.89% | 2024/02/16 | 2024-02-16 |
125,500 | 123,400 | 125,500 | 123,400 | 6000 | 4.86% | 2024/02/14 | 2024-02-14 |
129,400 | 129,400 | 129,400 | 129,400 | 4500 | 3.6% | 2024/02/09 | 2024-02-09 |
124,900 | 124,900 | 124,900 | 124,900 | 4500 | 3.6% | 2024/02/07 | 2024-02-07 |