Online Forum

Amundi ETF MSCI Japan UCITS

Amundi ETF MSCI Japan UCITS
Last: 231.95 0
France
Last : 231.95 0
Unit :
Last : 231.95 0
Currency : -
Country : France
Category : France
Unit :
Market Type : World Market

Today 20:01:50

Property Amounts
Last 231.95
High 231.95
Low 231.39
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:01:50
Yesterday 231.95
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,408,540 Rial
Euro
9,060,192 Rial

Daily Chart

Performance

One Week 0.4900 0.2108% 2021-04-01
One Month 3.68 1.6121% 2021-03-12
Six Month 32.49 16.2890% 2020-10-12
One Year 50.79 28.0360% 2020-04-09
Three Year 48.08 26.1489% 2018-03-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 231.33
Moving Average (EMA) 10 Day 231.88
Moving Average (EMA) 20 Day 231.31
Moving Average (EMA) 30 Day 230.72
Moving Average (EMA) 50 Day 229.90
Moving Average (EMA) 100 Day 225.75
Moving Average (EMA) 200 Day 215.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 231.16
Simple Moving Average (SMA) 10 Day 232.39
Simple Moving Average (SMA) 20 Day 232.02
Simple Moving Average (SMA) 30 Day 230.08
Simple Moving Average (SMA) 50 Day 230.10
Simple Moving Average (SMA) 100 Day 224.34
Simple Moving Average (SMA) 200 Day 210.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 231.01 231.20 231.25 0.84 -
Support 2 (S2) 231.20 231.41 231.29 115.27 -
Support 1 (S1) 231.57 231.54 231.34 0.28 231.67
Pivot Point (PP) 231.76 231.76 231.76 115.83 231.81
Resistance 1 (R1) 232.13 231.97 232.55 0.28 232.23
Resistance 2 (R2) 232.32 232.10 232.60 116.39 -
Resistance 3 (R3) 232.69 232.32 232.65 0.84 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 231.43 231.39 231.95 231.95 0.68% 1.57
2021-04-08 229.95 229.95 231.05 230.38 0.08% 0.18
2021-04-07 231.15 229.56 231.15 230.20 0.29% 0.67
2021-04-06 230.64 230.64 230.96 230.87 0.68% 1.57
2021-04-01 231.58 231.23 232.44 232.44 0.16% 0.38
2021-03-31 231.20 230.67 232.06 232.06 0.96% 2.23
2021-03-30 234.86 233.24 234.86 234.29 0.02% 0.04
2021-03-29 234.69 234.01 234.81 234.25 0.30% 0.7
2021-03-26 234.55 233.74 234.95 234.95 1.01% 2.35
2021-03-25 231.48 230.35 232.60 232.60 0.88% 2.02
2021-03-24 228.15 228.15 230.58 230.58 0.86% 1.98
2021-03-23 231.66 231.66 232.65 232.56 0.47% 1.1
2021-03-22 232.18 232.18 233.81 233.66 0.60% 1.4
2021-03-19 235.02 234.24 237.38 235.06 0.21% 0.49
2021-03-18 233.64 233.64 235.60 235.55 1.50% 3.48
2021-03-17 232 231.65 232.07 232.07 0.12% 0.29
2021-03-16 230.88 230.86 232.38 232.36 1.11% 2.56
2021-03-15 229.69 229.39 230.30 229.80 0.67% 1.53
2021-03-12 227.67 227.40 228.53 228.27 0.78% 1.77
2021-03-11 226.45 226.19 226.55 226.50 0.51% 1.15
2021-03-10 226.88 226.88 227.82 227.65 0.12% 0.27
2021-03-09 225.60 225.60 227.38 227.38 0.32% 0.73
2021-03-08 224.13 224.09 226.65 226.65 1.15% 2.57
2021-03-05 223.04 222.67 226.65 224.08 0.20% 0.45
2021-03-04 224.44 223.34 224.53 224.53 0.20% 0.45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments