History Anadolu Hayat
07:59:56Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
41.90 | 41.90 | 43.86 | 43.86 | 1.3 | 3.05% | 2024/03/28 | 2024-03-28 |
42.90 | 42.56 | 42.90 | 42.56 | 0.02 | 0.05% | 2024/03/27 | 2024-03-27 |
47.22 | 42.54 | 47.22 | 42.54 | 7.46 | 17.54% | 2024/03/26 | 2024-03-26 |
50 | 50 | 50 | 50 | 0.4 | 0.81% | 2024/03/23 | 2024-03-23 |
49.60 | 49.60 | 49.60 | 49.60 | 0.4 | 0.81% | 2024/03/22 | 2024-03-22 |
49.20 | 49.20 | 50.45 | 50 | 1.08 | 2.21% | 2024/03/19 | 2024-03-19 |
48.92 | 48.92 | 48.92 | 48.92 | 0.76 | 1.55% | 2024/03/18 | 2024-03-18 |
49.68 | 49.68 | 49.68 | 49.68 | 1.32 | 2.66% | 2024/03/16 | 2024-03-16 |
52.20 | 51 | 52.20 | 51 | - | - | 2024/03/14 | 2024-03-14 |
51.85 | 51.85 | 51.85 | 51.85 | 0.95 | 1.83% | 2024/03/13 | 2024-03-13 |
52.90 | 52.80 | 52.90 | 52.80 | 1.2 | 2.33% | 2024/03/12 | 2024-03-12 |
51.60 | 51.60 | 51.60 | 51.60 | 1.2 | 2.38% | 2024/03/09 | 2024-03-09 |
50.75 | 50.40 | 50.75 | 50.40 | 3.46 | 7.37% | 2024/03/08 | 2024-03-08 |
48.40 | 46.94 | 48.40 | 46.94 | 1.26 | 2.68% | 2024/03/06 | 2024-03-06 |
48.20 | 48.20 | 48.20 | 48.20 | 1.34 | 2.78% | 2024/03/05 | 2024-03-05 |
49.54 | 49.54 | 49.54 | 49.54 | 0.84 | 1.72% | 2024/03/03 | 2024-03-03 |
48.70 | 48.70 | 48.70 | 48.70 | 1.32 | 2.79% | 2024/03/01 | 2024-03-01 |
47.50 | 47.38 | 47.50 | 47.38 | 2.14 | 4.52% | 2024/02/29 | 2024-02-29 |
49.52 | 49.52 | 49.52 | 49.52 | 1.63 | 3.29% | 2024/02/28 | 2024-02-28 |
51.15 | 51.15 | 51.15 | 51.15 | 1.15 | 2.3% | 2024/02/27 | 2024-02-27 |
50 | 50 | 50 | 50 | 0.9 | 1.8% | 2024/02/24 | 2024-02-24 |
50 | 50 | 50.90 | 50.90 | 0.65 | 1.29% | 2024/02/23 | 2024-02-23 |
51.15 | 50.25 | 51.70 | 50.25 | 0.7 | 1.39% | 2024/02/22 | 2024-02-22 |
50.95 | 50.95 | 50.95 | 50.95 | 0.2 | 0.39% | 2024/02/21 | 2024-02-21 |
51.60 | 51.15 | 51.60 | 51.15 | 1.05 | 2.05% | 2024/02/20 | 2024-02-20 |
52.20 | 52.20 | 52.20 | 52.20 | 1.8 | 3.45% | 2024/02/19 | 2024-02-19 |
54 | 54 | 54 | 54 | 1.1 | 2.08% | 2024/02/18 | 2024-02-18 |
52.90 | 52.90 | 52.90 | 52.90 | 2.7 | 5.38% | 2024/02/16 | 2024-02-16 |
50.25 | 50.20 | 50.25 | 50.20 | 2.7 | 5.38% | 2024/02/14 | 2024-02-14 |