Online Forum

Andfjord Salmon AS

Andfjord Salmon AS
Last: 49 2.04
Norway
Last : 49 2.04
Unit :
Last : 49 2.04
Currency : USD
Country : -
Category : Norway
Unit :
Market Type : World Market

Today 18:12:50

Property Amounts
Last 49
High 49.9
Low 49
Max Fluctuation 0.9
Max Fluctuation % 0%
Open 49.9
Time 18:12:50
Yesterday 50
Change % 2.04%
Change 1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 1.10 2.1956% 2021-04-29
One Month 5.50 10.0917% 2021-04-06
Six Month 3 6.5217% 2020-11-06
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 50.27
Moving Average (EMA) 10 Day 50.25
Moving Average (EMA) 20 Day 50.93
Moving Average (EMA) 30 Day 51.79
Moving Average (EMA) 50 Day 50.75
Moving Average (EMA) 100 Day 50.16
Moving Average (EMA) 200 Day 50.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 50.4
Simple Moving Average (SMA) 10 Day 50.32
Simple Moving Average (SMA) 20 Day 50.95
Simple Moving Average (SMA) 30 Day 51.99
Simple Moving Average (SMA) 50 Day 50.70
Simple Moving Average (SMA) 100 Day 51.66
Simple Moving Average (SMA) 200 Day 34.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 47.8 48.4 47.87 48.55 -
Support 2 (S2) 48.4 48.74 47.95 48.77 -
Support 1 (S1) 48.7 48.95 48.02 49.45 48.55
Pivot Point (PP) 49.3 49.3 49.3 49.67 49.22
Resistance 1 (R1) 49.6 49.64 49.97 50.35 49.45
Resistance 2 (R2) 50.2 49.85 50.04 50.57 -
Resistance 3 (R3) 50.5 50.2 50.12 51.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 48.80 48.80 50.30 50 0.60% 0.3
2021-05-04 50.30 50.30 50.30 50.30 0.60% 0.3
2021-05-03 50.90 50.60 50.90 50.60 0.79% 0.4
2021-04-30 50.40 50.40 51 51 1.80% 0.9
2021-04-29 50.20 50.10 50.50 50.10 0.40% 0.2
2021-04-28 50.30 50.30 50.30 50.30 0.60% 0.3
2021-04-27 51 50 51 50 1.40% 0.7
2021-04-26 50.90 50.70 52.60 50.70 0.60% 0.3
2021-04-24 50.40 50.40 51.50 50.40 1.20% 0.6
2021-04-22 48.90 48.90 49.80 49.80 0.40% 0.2
2021-04-21 50 50 50 50 0.81% 0.4
2021-04-20 49.60 49.60 49.60 49.60 0.61% 0.3
2021-04-19 50.30 49.30 50.30 49.30 4.46% 2.2
2021-04-16 51.40 51.40 51.50 51.50 0.58% 0.3
2021-04-15 51.70 51.70 51.80 51.80 1.35% 0.7
2021-04-14 52.50 52 52.50 52.50 0.96% 0.5
2021-04-13 52 52 52 52 1.54% 0.8
2021-04-12 51.70 51.70 52.80 52.80 0.38% 0.2
2021-04-09 53.40 53 53.40 53 0.57% 0.3
2021-04-08 54 53.30 54.50 53.30 2.25% 1.2
2021-04-07 53.70 53.70 54.50 54.50 - 0
2021-04-06 55 54.50 55 54.50 - 0
2021-03-31 54.98 54.50 54.98 54.50 0.96% 0.52
2021-03-30 53.98 53.98 53.98 53.98 1.85% 0.98
2021-03-29 52.99 52.99 53 53 1.85% 0.98
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
49 18:12:50 0.9 1.84% 1 2.04%
49.9 15:14:51 - - 0.1 0.20%
Full list

Comments