Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,850 | 20:15:13 | - | - | 3,850 | 3,850 | 0 | 105 | 3,930 | 4,090 |
Ace Hardware | 975 | 20:15:10 | - | - | 975 | 975 | 0 | 42 | 975 | 975 |
Acset Indonusa | 123 | 20:15:33 | - | - | 123 | 123 | 0 | 5 | 123 | 137 |
Adaro Energy | 2,620 | 20:15:02 | - | - | 2,620 | 2,620 | 0 | 94 | 2,750 | 2,770 |
Adaro Minerals Indonesia Tbk PT | 1,300 | 20:15:04 | - | - | 1,300 | 1,300 | 0 | 56 | 1,440 | 1,440 |
Adhi Commuter Properti Tbk PT | 50 | 10:36:13 | - | - | 50 | 50 | 0 | - | - | - |
Adhi Kartiko Pratama Tbk PT | 760 | 20:15:19 | - | - | 760 | 760 | 0 | 120 | 805 | 1,195 |
Adhi Karya Persero | 260 | 20:15:28 | - | - | 260 | 260 | 0 | 18 | 274 | 302 |
Adi Sarana Armada | 740 | 20:15:24 | - | - | 740 | 740 | 0 | 37 | 755 | 830 |
Adira Dinamika | 12,425 | 20:15:12 | - | - | 12,425 | 12,425 | 0 | 642 | 12,500 | 14,275 |
Aesler Gr | 236 | 20:15:52 | - | - | 236 | 236 | 0 | 6 | 238 | 280 |
Agro Bahari Nusantara PT Tbk | 108 | 16:43:10 | - | - | 120 | 108 | 0 | - | - | - |
Agro Yasa Lestari PT Tbk | 234 | 21:56:19 | - | - | 234 | 234 | 0 | - | - | - |
Agung Podomoro | 110 | 20:15:26 | - | - | 110 | 110 | 0 | 3 | 113 | 119 |
Akasha Wira | 9,125 | 20:15:18 | - | - | 9,125 | 9,125 | 0 | 175 | 9,125 | 9,675 |