Online Forum

Anima Sforzesco F

Anima Sforzesco F
Last: 14.113 0
Italy
Last : 14.113 0
Unit :
Last : 14.113 0
Currency : EUR
Country : Italy
Category : Italy
Unit :
Market Type : World Market

Today 23:31:59

Property Amounts
Last 14.113
High 14.113
Low 14.113
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:59
Yesterday 14.113
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,612,516 Rial
Coin
8,983,559 Rial
USD
9,399,274 Rial
Euro
9,021,839 Rial

Daily Chart

Performance

One Week 0.0650 0.4627% 2021-04-01
One Month 0.0930 0.6633% 2021-03-11
Six Month 0.3540 2.5729% 2020-10-12
One Year 0.9950 7.5850% 2020-04-09
Three Year 1.11 8.5365% 2018-04-10
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.08
Moving Average (EMA) 10 Day 14.07
Moving Average (EMA) 20 Day 14.03
Moving Average (EMA) 30 Day 14.03
Moving Average (EMA) 50 Day 14.03
Moving Average (EMA) 100 Day 13.96
Moving Average (EMA) 200 Day 13.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.08
Simple Moving Average (SMA) 10 Day 14.06
Simple Moving Average (SMA) 20 Day 14.03
Simple Moving Average (SMA) 30 Day 14.01
Simple Moving Average (SMA) 50 Day 14.02
Simple Moving Average (SMA) 100 Day 13.95
Simple Moving Average (SMA) 200 Day 13.77

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.11 14.11 14.11 - -
Support 2 (S2) 14.11 14.11 14.11 7.05 -
Support 1 (S1) 14.11 14.11 14.11 - 14.11
Pivot Point (PP) 14.11 14.11 14.11 7.05 14.11
Resistance 1 (R1) 14.11 14.11 14.11 - 14.11
Resistance 2 (R2) 14.11 14.11 14.11 7.05 -
Resistance 3 (R3) 14.11 14.11 14.11 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 14.1130 14.1130 14.1130 14.1130 0.16% 0.023
2021-04-08 14.09 14.09 14.09 14.09 0.08% 0.011
2021-04-07 14.0940 14.0940 14.1010 14.1010 0.38% 0.053
2021-04-01 14.0480 14.0480 14.0480 14.0480 0.06% 0.008
2021-03-31 14.0560 14.0560 14.0560 14.0560 0.06% 0.009
2021-03-30 14.0470 14.0470 14.0470 14.0470 0.06% 0.009
2021-03-29 14.0560 14.0560 14.0560 14.0560 0.05% 0.007
2021-03-27 14.0630 14.0630 14.0630 14.0630 0.09% 0.012
2021-03-26 14.0510 14.0510 14.0510 14.0510 0.16% 0.022
2021-03-25 14.0290 14.0290 14.0290 14.0290 0.24% 0.033
2021-03-24 13.9960 13.9960 13.9960 13.9960 0.14% 0.02
2021-03-23 13.9760 13.9760 13.9760 13.9760 0.01% 0.001
2021-03-19 13.9940 13.9750 13.9940 13.9750 0.34% 0.048
2021-03-18 14.0230 14.0230 14.0230 14.0230 0.06% 0.008
2021-03-16 13.9980 13.9980 14.0150 14.0150 0.16% 0.022
2021-03-13 14.0370 14.0370 14.0370 14.0370 0.12% 0.017
2021-03-11 13.9990 13.9990 14.02 14.02 0.32% 0.045
2021-03-10 13.9750 13.9750 13.9750 13.9750 0.04% 0.005
2021-03-09 13.97 13.97 13.97 13.97 0.02% 0.003
2021-03-06 13.9670 13.9670 13.9670 13.9670 0.15% 0.021
2021-03-04 13.9910 13.9880 13.9910 13.9880 0.05% 0.007
2021-03-03 13.9810 13.9810 13.9810 13.9810 0.39% 0.055
2021-03-02 13.9260 13.9260 13.9260 13.9260 0.02% 0.003
2021-02-27 13.9290 13.9290 13.9290 13.9290 0.39% 0.055
2021-02-25 13.9840 13.9840 13.9840 13.9840 0.39% 0.055
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments