Online Forum

ANZ Banking Pref G

ANZ Banking Pref G
Last: 106.4 -
Australia
Last : 106.4 -
Unit :
Last : 106.4 -
Currency : USD
Country : -
Category : Australia
Unit :
Market Type : World Market

Today 12:53:59

Property Amounts
Last 106.4
High 106.49
Low 106.4
Max Fluctuation 0.09
Max Fluctuation % -%
Open 106.49
Time 12:53:59
Yesterday 106.4
Change % -%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.0900 0.0845% 2021-09-14
One Month 1.10 1.0233% 2021-08-20
Six Month 0.70 0.6623% 2021-03-19
One Year 0.78 0.7385% 2020-09-21
Three Year 0.1970 0.1855% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 106.44
Moving Average (EMA) 10 Day 106.83
Moving Average (EMA) 20 Day 107.09
Moving Average (EMA) 30 Day 107.18
Moving Average (EMA) 50 Day 107.15
Moving Average (EMA) 100 Day 107.09
Moving Average (EMA) 200 Day 106.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 106.45
Simple Moving Average (SMA) 10 Day 106.99
Simple Moving Average (SMA) 20 Day 107.22
Simple Moving Average (SMA) 30 Day 107.32
Simple Moving Average (SMA) 50 Day 107.19
Simple Moving Average (SMA) 100 Day 106.96
Simple Moving Average (SMA) 200 Day 106.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 106.28 106.34 106.28 106.35 -
Support 2 (S2) 106.34 106.37 106.29 106.37 -
Support 1 (S1) 106.37 106.39 106.30 106.44 106.35
Pivot Point (PP) 106.43 106.43 106.43 106.46 106.42
Resistance 1 (R1) 106.46 106.46 106.49 106.53 106.44
Resistance 2 (R2) 106.52 106.48 106.50 106.55 -
Resistance 3 (R3) 106.55 106.52 106.51 106.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-15 106.45 106.40 106.45 106.40 0.08% 0.09
2021-09-14 106.49 106.49 106.49 106.49 0.03% 0.03
2021-09-13 106.55 106.46 106.55 106.46 0.06% 0.06
2021-09-10 106.56 106.40 106.56 106.40 0.09% 0.1
2021-09-09 106.50 106.50 106.50 106.50 0.98% 1.04
2021-09-08 107.54 107.54 107.54 107.54 0.15% 0.16
2021-09-07 107.70 107.70 107.70 107.70 0.05% 0.05
2021-09-06 107.65 107.65 107.65 107.65 0.23% 0.25
2021-09-04 107.36 107.36 107.40 107.40 - -
2021-09-02 107.40 107.40 107.40 107.40 0.09% 0.1
2021-09-01 107.30 107.30 107.30 107.30 0.09% 0.1
2021-08-31 107.48 107.20 107.48 107.20 0.09% 0.1
2021-08-30 107.30 107.30 107.30 107.30 0.06% 0.06
2021-08-27 107.36 107.36 107.36 107.36 0.22% 0.24
2021-08-26 107.56 107.56 107.60 107.60 0.09% 0.1
2021-08-25 107.70 107.70 107.70 107.70 0.24% 0.26
2021-08-24 107.59 107.44 107.59 107.44 0.15% 0.16
2021-08-23 107.60 107.60 107.60 107.60 0.09% 0.1
2021-08-20 107.45 107.45 107.50 107.50 0.11% 0.12
2021-08-19 107.62 107.62 107.62 107.62 0.11% 0.12
2021-08-18 107.41 107.41 107.50 107.50 - -
2021-08-17 107.50 107.50 107.66 107.50 0.35% 0.38
2021-08-16 107.87 107.87 107.88 107.88 0.07% 0.08
2021-08-13 107.88 107.80 107.88 107.80 0.34% 0.37
2021-08-12 107.43 107.43 107.43 107.43 0.34% 0.37
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
106.4 12:53:59 0.09 0.08% - -
106.49 11:55:05 - - 0.09 0.08%
Full list

Comments