Online Forum

APC Group

APC Group
Last: 0.48 0
Philippines
Last : 0.48 0
Unit :
Last : 0.48 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 23:15:50

Property Amounts
Last 0.48
High 0.48
Low 0.395
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:15:50
Yesterday 0.48
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,252,320 Rial
Coin
8,942,354 Rial
USD
8,831,218 Rial
Euro
9,003,594 Rial

Daily Chart

Performance

One Week 0.0850 21.5190% 2021-04-28
One Month 0.0950 24.6753% 2021-04-05
Six Month 0.1150 31.5068% 2020-11-06
One Year 0.1850 62.7119% 2020-04-29
Three Year 0.0050 1.0309% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.42
Moving Average (EMA) 10 Day 0.41
Moving Average (EMA) 20 Day 0.40
Moving Average (EMA) 30 Day 0.41
Moving Average (EMA) 50 Day 0.41
Moving Average (EMA) 100 Day 0.38
Moving Average (EMA) 200 Day 0.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.41
Simple Moving Average (SMA) 10 Day 0.40
Simple Moving Average (SMA) 20 Day 0.40
Simple Moving Average (SMA) 30 Day 0.41
Simple Moving Average (SMA) 50 Day 0.42
Simple Moving Average (SMA) 100 Day 0.37
Simple Moving Average (SMA) 200 Day 0.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.33 0.36 0.37 0.12 -
Support 2 (S2) 0.36 0.39 0.38 0.13 -
Support 1 (S1) 0.42 0.41 0.38 0.04 0.43
Pivot Point (PP) 0.45 0.45 0.45 0.21 0.45
Resistance 1 (R1) 0.50 0.48 0.57 0.04 0.52
Resistance 2 (R2) 0.53 0.50 0.57 0.30 -
Resistance 3 (R3) 0.59 0.53 0.58 0.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 0.40 0.3950 0.48 0.48 21.52% 0.085
2021-04-28 0.3950 0.3950 0.3950 0.3950 1.27% 0.005
2021-04-24 0.40 0.40 0.40 0.40 2.56% 0.01
2021-04-22 0.39 0.39 0.39 0.39 1.30% 0.005
2021-04-19 0.3850 0.3850 0.3850 0.3850 7.79% 0.03
2021-04-17 0.4150 0.4150 0.4150 0.4150 5.06% 0.02
2021-04-14 0.3950 0.3950 0.3950 0.3950 5.06% 0.02
2021-04-12 0.4150 0.4150 0.4150 0.4150 1.22% 0.005
2021-04-09 0.41 0.41 0.41 0.41 3.80% 0.015
2021-04-07 0.3950 0.3950 0.3950 0.3950 2.60% 0.01
2021-04-05 0.3850 0.3850 0.3850 0.3850 3.90% 0.015
2021-03-29 0.40 0.40 0.40 0.40 2.56% 0.01
2021-03-26 0.39 0.39 0.39 0.39 3.85% 0.015
2021-03-22 0.4050 0.4050 0.4050 0.4050 8% 0.03
2021-03-20 0.3750 0.3750 0.3750 0.3750 4% 0.015
2021-03-18 0.39 0.39 0.39 0.39 2.56% 0.01
2021-03-12 0.40 0.40 0.40 0.40 5.26% 0.02
2021-03-10 0.38 0.38 0.38 0.38 3.95% 0.015
2021-03-08 0.3950 0.3950 0.3950 0.3950 7.59% 0.03
2021-03-05 0.4250 0.4250 0.4250 0.4250 1.18% 0.005
2021-03-03 0.43 0.43 0.43 0.43 4.88% 0.02
2021-03-01 0.41 0.41 0.41 0.41 2.44% 0.01
2021-02-24 0.42 0.42 0.42 0.42 2.38% 0.01
2021-02-19 0.43 0.43 0.43 0.43 1.18% 0.005
2021-02-17 0.4250 0.4250 0.4250 0.4250 1.18% 0.005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments