آرشیو قیمت APC | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
22.34	22.08	22.34	22.08	0.48	2.22%	2021/04/22	2021-04-22
21.60	21.60	21.60	21.60	0.1	0.46%	2021/04/21	2021-04-21
21.74	21.70	21.74	21.70	0.24	1.11%	2021/04/20	2021-04-20
21.94	21.92	21.94	21.94	0.02	0.09%	2021/04/19	2021-04-19
21.58	21.58	21.92	21.92	0.44	2.05%	2021/04/18	2021-04-18
21.46	21.46	21.54	21.48	0.22	1.03%	2021/04/15	2021-04-15
21.38	21.20	21.38	21.26	0.3	1.41%	2021/04/14	2021-04-14
21.90	21.56	21.90	21.56	0.4	1.86%	2021/04/13	2021-04-13
21.98	21.96	22.04	21.96	0.06	0.27%	2021/04/12	2021-04-12
22.04	22.02	22.04	22.02	0.16	0.73%	2021/04/11	2021-04-11
22.20	22.18	22.20	22.18	0.12	0.54%	2021/04/08	2021-04-08
22.64	22.30	22.64	22.30	0.12	0.54%	2021/04/07	2021-04-07
22.40	22.40	22.42	22.42	0.16	0.72%	2021/04/06	2021-04-06
22.26	22.26	22.28	22.26	0.26	1.18%	2021/04/05	2021-04-05
22.04	22	22.08	22	0.42	1.91%	2021/04/04	2021-04-04
22.54	22.42	22.54	22.42	0.26	1.16%	2021/03/31	2021-03-31
22.76	22.68	22.76	22.68	0.56	2.47%	2021/03/30	2021-03-30
23.20	23.14	23.24	23.24	0.8	3.57%	2021/03/29	2021-03-29
22.40	22.40	22.50	22.44	0.18	0.8%	2021/03/28	2021-03-28
22.58	22.58	22.64	22.62	0.08	0.35%	2021/03/25	2021-03-25
22.74	22.70	22.74	22.70	0.12	0.53%	2021/03/24	2021-03-24
23	22.70	23	22.82	0.14	0.61%	2021/03/23	2021-03-23
23.26	22.96	23.28	22.96	0.54	2.35%	2021/03/22	2021-03-22
22.42	22.42	23.56	23.50	0.18	0.77%	2021/03/18	2021-03-18
23.70	23.60	23.70	23.68	0.32	1.35%	2021/03/15	2021-03-15
23.98	23.98	24	24	0.4	1.69%	2021/03/14	2021-03-14
23.76	23.60	23.76	23.60	0.38	1.61%	2021/03/11	2021-03-11
24.60	23.86	24.60	23.98	1.02	4.25%	2021/03/10	2021-03-10
26.30	25	26.30	25	1	4%	2021/03/09	2021-03-09
26.05	25.90	26.05	26	1	4%	2021/03/08	2021-03-08

APC