Online Forum

APC

APC
Last: 22.08 0
Saudi Arabia
Last : 22.08 0
Unit :
Last : 22.08 0
Currency : -
Country : Saudi Arabia
Category : Saudi Arabia
Unit :
Market Type : World Market

History 20:37:06

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
22.34 22.08 22.34 22.08 0.48 2.22% 2021/04/22 2021-04-22
21.60 21.60 21.60 21.60 0.1 0.46% 2021/04/21 2021-04-21
21.74 21.70 21.74 21.70 0.24 1.11% 2021/04/20 2021-04-20
21.94 21.92 21.94 21.94 0.02 0.09% 2021/04/19 2021-04-19
21.58 21.58 21.92 21.92 0.44 2.05% 2021/04/18 2021-04-18
21.46 21.46 21.54 21.48 0.22 1.03% 2021/04/15 2021-04-15
21.38 21.20 21.38 21.26 0.3 1.41% 2021/04/14 2021-04-14
21.90 21.56 21.90 21.56 0.4 1.86% 2021/04/13 2021-04-13
21.98 21.96 22.04 21.96 0.06 0.27% 2021/04/12 2021-04-12
22.04 22.02 22.04 22.02 0.16 0.73% 2021/04/11 2021-04-11
22.20 22.18 22.20 22.18 0.12 0.54% 2021/04/08 2021-04-08
22.64 22.30 22.64 22.30 0.12 0.54% 2021/04/07 2021-04-07
22.40 22.40 22.42 22.42 0.16 0.72% 2021/04/06 2021-04-06
22.26 22.26 22.28 22.26 0.26 1.18% 2021/04/05 2021-04-05
22.04 22 22.08 22 0.42 1.91% 2021/04/04 2021-04-04
22.54 22.42 22.54 22.42 0.26 1.16% 2021/03/31 2021-03-31
22.76 22.68 22.76 22.68 0.56 2.47% 2021/03/30 2021-03-30
23.20 23.14 23.24 23.24 0.8 3.57% 2021/03/29 2021-03-29
22.40 22.40 22.50 22.44 0.18 0.8% 2021/03/28 2021-03-28
22.58 22.58 22.64 22.62 0.08 0.35% 2021/03/25 2021-03-25
22.74 22.70 22.74 22.70 0.12 0.53% 2021/03/24 2021-03-24
23 22.70 23 22.82 0.14 0.61% 2021/03/23 2021-03-23
23.26 22.96 23.28 22.96 0.54 2.35% 2021/03/22 2021-03-22
22.42 22.42 23.56 23.50 0.18 0.77% 2021/03/18 2021-03-18
23.70 23.60 23.70 23.68 0.32 1.35% 2021/03/15 2021-03-15
23.98 23.98 24 24 0.4 1.69% 2021/03/14 2021-03-14
23.76 23.60 23.76 23.60 0.38 1.61% 2021/03/11 2021-03-11
24.60 23.86 24.60 23.98 1.02 4.25% 2021/03/10 2021-03-10
26.30 25 26.30 25 1 4% 2021/03/09 2021-03-09
26.05 25.90 26.05 26 1 4% 2021/03/08 2021-03-08

Units Converter