History APM Terminal
09:14:13| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2024/04/02 | 2024-04-02 |
| 1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.81% | 2024/03/27 | 2024-03-27 |
| 1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2024/03/25 | 2024-03-25 |
| 1.23 | 1.23 | 1.23 | 1.23 | 0.01 | 0.81% | 2024/03/22 | 2024-03-22 |
| 1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2024/03/18 | 2024-03-18 |
| 1.23 | 1.23 | 1.23 | 1.23 | 0.01 | 0.81% | 2024/03/16 | 2024-03-16 |
| 1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2024/03/13 | 2024-03-13 |
| 1.23 | 1.23 | 1.23 | 1.23 | - | - | 2024/03/04 | 2024-03-04 |
| 1.22 | 1.22 | 1.22 | 1.22 | 0.03 | 2.52% | 2024/03/02 | 2024-03-02 |
| 1.19 | 1.19 | 1.19 | 1.19 | 0.02 | 1.71% | 2024/02/29 | 2024-02-29 |
| 1.17 | 1.17 | 1.17 | 1.17 | 0.03 | 2.56% | 2024/02/27 | 2024-02-27 |
| 1.20 | 1.20 | 1.20 | 1.20 | 0.03 | 2.56% | 2024/02/22 | 2024-02-22 |
| 1.17 | 1.17 | 1.17 | 1.17 | 0.03 | 2.63% | 2024/02/21 | 2024-02-21 |
| 1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/02/20 | 2024-02-20 |
| 1.13 | 1.13 | 1.13 | 1.13 | 0.01 | 0.88% | 2024/02/09 | 2024-02-09 |
| 1.14 | 1.14 | 1.14 | 1.14 | 0.03 | 2.7% | 2024/02/04 | 2024-02-04 |
| 1.11 | 1.11 | 1.11 | 1.11 | - | - | 2024/01/31 | 2024-01-31 |
| 1.12 | 1.12 | 1.12 | 1.12 | 0.02 | 1.79% | 2024/01/15 | 2024-01-15 |
| 1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2023/12/19 | 2023-12-19 |
| 1.13 | 1.13 | 1.13 | 1.13 | 0.01 | 0.89% | 2023/12/10 | 2023-12-10 |
| 1.12 | 1.12 | 1.12 | 1.12 | 0.02 | 1.82% | 2023/12/07 | 2023-12-07 |
| 1.10 | 1.10 | 1.10 | 1.10 | 0.02 | 1.85% | 2023/11/29 | 2023-11-29 |
| 1.08 | 1.08 | 1.08 | 1.08 | 0.08 | 8% | 2023/11/24 | 2023-11-24 |
| 1 | 1 | 1 | 1 | 0.02 | 2.04% | 2023/11/23 | 2023-11-23 |
| 0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.03% | 2023/11/14 | 2023-11-14 |
| 0.97 | 0.97 | 0.97 | 0.97 | - | - | 2023/10/23 | 2023-10-23 |
| 0.97 | 0.97 | 0.97 | 0.97 | 0.02 | 2.11% | 2023/10/18 | 2023-10-18 |
| 0.95 | 0.95 | 0.95 | 0.95 | 0.02 | 2.11% | 2023/10/16 | 2023-10-16 |