Online Forum

Apple Inc BDR

Apple Inc BDR
Last: 72.09 2.18
Brazil
Last : 72.09 2.18
Unit :
Last : 72.09 2.18
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:42

Property Amounts
Last 72.09
High 72.09
Low 72.09
Max Fluctuation -
Max Fluctuation % -
Open 72.09
Time 01:35:42
Yesterday 70.55
Change % 2.18%
Change 1.54
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 5.33 7.9838% 2021-02-23
One Month 0.36 0.4969% 2021-02-02
Six Month 2.10 3.0004% 2020-09-02
One Year 58.81 44.9274% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 69.15
Moving Average (EMA) 10 Day 69.17
Moving Average (EMA) 20 Day 70.42
Moving Average (EMA) 30 Day 71.40
Moving Average (EMA) 50 Day 71.03
Moving Average (EMA) 100 Day 68.56
Moving Average (EMA) 200 Day 101.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 68.70
Simple Moving Average (SMA) 10 Day 68.96
Simple Moving Average (SMA) 20 Day 70.83
Simple Moving Average (SMA) 30 Day 72.02
Simple Moving Average (SMA) 50 Day 71.03
Simple Moving Average (SMA) 100 Day 67.58
Simple Moving Average (SMA) 200 Day 110.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 72.09 72.09 72.09 72.09 -
Support 2 (S2) 72.09 72.09 72.09 72.09 -
Support 1 (S1) 72.09 72.09 72.09 72.09 72.09
Pivot Point (PP) 72.09 72.09 72.09 72.09 72.09
Resistance 1 (R1) 72.09 72.09 72.09 72.09 72.09
Resistance 2 (R2) 72.09 72.09 72.09 72.09 -
Resistance 3 (R3) 72.09 72.09 72.09 72.09 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 69.96 69.96 70.55 70.55 1.23% 0.86
2021-02-27 68.84 68.84 69.69 69.69 0.96% 0.66
2021-02-26 67 67 69.03 69.03 3.37% 2.25
2021-02-25 67.80 66.78 67.99 66.78 1.02% 0.68
2021-02-24 68.58 66.66 69.38 67.46 1.05% 0.7
2021-02-23 68.95 66.76 68.95 66.76 4% 2.67
2021-02-22 70.68 69.43 70.68 69.43 0.72% 0.5
2021-02-20 69.95 69.93 69.95 69.93 0.16% 0.11
2021-02-19 70.59 69.82 70.59 69.82 0.47% 0.33
2021-02-18 70.90 70.15 70.90 70.15 0.51% 0.36
2021-02-17 70.51 70.51 70.51 70.51 3.35% 2.36
2021-02-13 72.84 72.84 72.87 72.87 1.03% 0.74
2021-02-12 72.76 72.12 72.76 72.13 0.43% 0.31
2021-02-11 72.73 72.44 73.06 72.44 - 0
2021-02-10 73.24 72.44 73.84 72.44 1.17% 0.85
2021-02-09 73.12 73.12 74.44 73.29 0.83% 0.6
2021-02-08 73.01 72.69 73.01 72.69 1.25% 0.91
2021-02-06 73.49 73.49 73.60 73.60 0.25% 0.18
2021-02-05 74.45 73.17 74.60 73.42 0.45% 0.33
2021-02-04 72.27 72 73.75 73.75 1.30% 0.95
2021-02-03 72.65 72.18 72.80 72.80 0.48% 0.35
2021-02-02 73.10 72.45 73.55 72.45 1.73% 1.25
2021-02-01 72.22 72.22 73.70 73.70 2.33% 1.68
2021-01-30 72.69 72.02 72.69 72.02 0.61% 0.44
2021-01-29 74.70 71.58 74.70 71.58 0.61% 0.44
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
72.09 01:35:42 - - 1.54 2.18%
Full list

Comments