Online Forum

APS Income Fund Accumulation

APS Income Fund Accumulation
Last: 189.725 0
Malta
Last : 189.725 0
Unit :
Last : 189.725 0
Currency : EUR
Country : Malta
Category : Malta
Unit :
Market Type : World Market

Today 20:31:49

Property Amounts
Last 189.725
High 189.725
Low 189.725
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:49
Yesterday 189.725
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.9790 0.5187% 2021-04-09
One Month 2.2740 1.2131% 2021-03-16
Six Month 6.7760 3.7038% 2020-10-16
One Year 6.7290 3.6771% 2020-04-16
Three Year 15.1420 8.6732% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 189.52
Moving Average (EMA) 10 Day 189.10
Moving Average (EMA) 20 Day 188.50
Moving Average (EMA) 30 Day 188.21
Moving Average (EMA) 50 Day 188.56
Moving Average (EMA) 100 Day 187.54
Moving Average (EMA) 200 Day 186.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 189.42
Simple Moving Average (SMA) 10 Day 188.99
Simple Moving Average (SMA) 20 Day 188.17
Simple Moving Average (SMA) 30 Day 187.93
Simple Moving Average (SMA) 50 Day 188.50
Simple Moving Average (SMA) 100 Day 187.77
Simple Moving Average (SMA) 200 Day 186.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 189.72 189.72 189.72 - -
Support 2 (S2) 189.72 189.72 189.72 94.86 -
Support 1 (S1) 189.72 189.72 189.72 - 189.72
Pivot Point (PP) 189.72 189.72 189.72 94.86 189.72
Resistance 1 (R1) 189.72 189.72 189.72 - 189.72
Resistance 2 (R2) 189.72 189.72 189.72 94.86 -
Resistance 3 (R3) 189.72 189.72 189.72 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 189.7250 189.7250 189.7250 189.7250 - 0.001
2021-04-14 189.7240 189.7240 189.7240 189.7240 0.04% 0.076
2021-04-13 188.9960 188.9960 189.80 189.80 0.56% 1.054
2021-04-09 188.7460 188.7460 188.7460 188.7460 0.21% 0.398
2021-04-08 189.1440 189.1440 189.1440 189.1440 0.01% 0.013
2021-04-07 189.1570 189.1570 189.1570 189.1570 0.11% 0.217
2021-04-06 188.94 188.94 188.94 188.94 0.22% 0.411
2021-04-01 188.5290 188.5290 188.5290 188.5290 0.14% 0.272
2021-03-30 188.2570 188.2570 188.2570 188.2570 0.18% 0.343
2021-03-29 187.9140 187.9140 187.9140 187.9140 0.29% 0.537
2021-03-26 187.3770 187.3770 187.3770 187.3770 0.11% 0.211
2021-03-25 187.2250 187.1660 187.2250 187.1660 0.01% 0.026
2021-03-23 187.1920 187.1920 187.1920 187.1920 0.04% 0.068
2021-03-22 187.1240 187.1240 187.1240 187.1240 0.07% 0.132
2021-03-18 186.9920 186.9920 186.9920 186.9920 0.30% 0.567
2021-03-17 187.5590 187.5590 187.5590 187.5590 0.06% 0.108
2021-03-16 187.4510 187.4510 187.4510 187.4510 0.07% 0.132
2021-03-15 187.3190 187.3190 187.3190 187.3190 0.24% 0.451
2021-03-13 187.77 187.77 187.77 187.77 0.13% 0.239
2021-03-11 187.5310 187.5310 187.5310 187.5310 0.12% 0.224
2021-03-10 187.3070 187.3070 187.3070 187.3070 0.03% 0.05
2021-03-09 187.2570 187.2570 187.2570 187.2570 0.13% 0.238
2021-03-08 187.4950 187.4950 187.4950 187.4950 0.04% 0.07
2021-03-05 187.5650 187.5650 187.5650 187.5650 0.14% 0.264
2021-03-04 187.8290 187.8290 187.8290 187.8290 0.14% 0.264
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments