History APS Income Fund Distribution
23:32:09Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
108.6410 | 108.6410 | 108.6410 | 108.6410 | 0.099 | 0.09% | 2024/03/27 | 2024-03-27 |
108.74 | 108.74 | 108.74 | 108.74 | 0.084 | 0.08% | 2024/03/26 | 2024-03-26 |
108.6560 | 108.6560 | 108.6560 | 108.6560 | 0.077 | 0.07% | 2024/03/25 | 2024-03-25 |
108.5790 | 108.5790 | 108.5790 | 108.5790 | - | - | 2024/03/23 | 2024-03-23 |
108.8080 | 108.8080 | 108.8080 | 108.8080 | 0.102 | 0.09% | 2024/03/22 | 2024-03-22 |
108.91 | 108.91 | 108.91 | 108.91 | 0.249 | 0.23% | 2024/03/20 | 2024-03-20 |
108.6610 | 108.6610 | 108.6610 | 108.6610 | 0.109 | 0.1% | 2024/03/18 | 2024-03-18 |
108.84 | 108.6240 | 108.84 | 108.77 | 0.146 | 0.13% | 2024/03/14 | 2024-03-14 |
109.0780 | 109.0780 | 109.0780 | 109.0780 | 0.177 | 0.16% | 2024/03/12 | 2024-03-12 |
108.9010 | 108.9010 | 108.9010 | 108.9010 | 0.018 | 0.02% | 2024/03/11 | 2024-03-11 |
108.9190 | 108.9190 | 108.9190 | 108.9190 | 0.14 | 0.13% | 2024/03/08 | 2024-03-08 |
109.1270 | 108.7790 | 109.1270 | 108.7790 | 0.387 | 0.36% | 2024/03/06 | 2024-03-06 |
108.3920 | 108.3920 | 108.3920 | 108.3920 | 0.241 | 0.22% | 2024/03/04 | 2024-03-04 |
107.9820 | 107.9820 | 107.9820 | 107.9820 | 0.072 | 0.07% | 2024/03/01 | 2024-03-01 |
108.0540 | 108.0540 | 108.0540 | 108.0540 | 0.181 | 0.17% | 2024/02/29 | 2024-02-29 |
108.2350 | 108.2350 | 108.2350 | 108.2350 | 0.265 | 0.25% | 2024/02/28 | 2024-02-28 |
107.97 | 107.97 | 107.97 | 107.97 | 0.104 | 0.1% | 2024/02/27 | 2024-02-27 |
108.0740 | 108.0740 | 108.0740 | 108.0740 | 0.023 | 0.02% | 2024/02/26 | 2024-02-26 |
108.0510 | 108.0510 | 108.0510 | 108.0510 | 0.095 | 0.09% | 2024/02/23 | 2024-02-23 |
107.9560 | 107.9560 | 107.9560 | 107.9560 | 0.131 | 0.12% | 2024/02/22 | 2024-02-22 |
107.9970 | 107.9970 | 108.0870 | 108.0870 | 0.179 | 0.17% | 2024/02/21 | 2024-02-21 |
107.9080 | 107.9080 | 107.9080 | 107.9080 | 0.123 | 0.11% | 2024/02/19 | 2024-02-19 |
108.0310 | 108.0310 | 108.0310 | 108.0310 | 0.08 | 0.07% | 2024/02/17 | 2024-02-17 |
107.9510 | 107.9510 | 107.9510 | 107.9510 | 0.123 | 0.11% | 2024/02/15 | 2024-02-15 |
108.0740 | 108.0740 | 108.0740 | 108.0740 | 0.067 | 0.06% | 2024/02/14 | 2024-02-14 |
108.1410 | 108.1410 | 108.1410 | 108.1410 | 0.098 | 0.09% | 2024/02/13 | 2024-02-13 |
108.0430 | 108.0430 | 108.0430 | 108.0430 | 0.098 | 0.09% | 2024/02/12 | 2024-02-12 |