Online Forum

APS Regular Income Ethical Class B Distributor Ins

APS Regular Income Ethical Class B Distributor Ins
Last: 1.192 0
Malta
Last : 1.192 0
Unit :
Last : 1.192 0
Currency : EUR
Country : Malta
Category : Malta
Unit :
Market Type : World Market

Today 20:31:44

Property Amounts
Last 1.192
High 1.192
Low 1.192
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:44
Yesterday 1.192
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0030 0.2510% 2021-03-17
Six Month 0.0480 4.1958% 2020-10-21
One Year 0.0730 6.5237% 2020-04-16
Three Year 0.0520 4.5614% 2018-04-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.19
Moving Average (EMA) 10 Day 1.18
Moving Average (EMA) 20 Day 1.18
Moving Average (EMA) 30 Day 1.17
Moving Average (EMA) 50 Day 1.16
Moving Average (EMA) 100 Day 1.16
Moving Average (EMA) 200 Day 1.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.19
Simple Moving Average (SMA) 10 Day 1.18
Simple Moving Average (SMA) 20 Day 1.18
Simple Moving Average (SMA) 30 Day 1.17
Simple Moving Average (SMA) 50 Day 1.15
Simple Moving Average (SMA) 100 Day 1.16
Simple Moving Average (SMA) 200 Day 0.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.19 1.19 1.19 - -
Support 2 (S2) 1.19 1.19 1.19 0.59 -
Support 1 (S1) 1.19 1.19 1.19 - 1.19
Pivot Point (PP) 1.19 1.19 1.19 0.59 1.19
Resistance 1 (R1) 1.19 1.19 1.19 - 1.19
Resistance 2 (R2) 1.19 1.19 1.19 0.59 -
Resistance 3 (R3) 1.19 1.19 1.19 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1.1920 1.1920 1.1920 1.1920 0.25% 0.003
2021-04-07 1.1950 1.1950 1.1950 1.1950 0.42% 0.005
2021-04-01 1.19 1.19 1.19 1.19 0.08% 0.001
2021-03-25 1.1910 1.1910 1.1910 1.1910 0.34% 0.004
2021-03-17 1.1950 1.1950 1.1950 1.1950 0.42% 0.005
2021-03-10 1.19 1.19 1.19 1.19 0.68% 0.008
2021-03-03 1.1820 1.1820 1.1820 1.1820 0.17% 0.002
2021-02-24 1.18 1.18 1.18 1.18 0.34% 0.004
2021-02-12 1.1840 1.1840 1.1840 1.1840 0.68% 0.008
2021-02-03 1.1760 1.1760 1.1760 1.1760 0.09% 0.001
2021-01-27 1.1750 1.1750 1.1750 1.1750 0.17% 0.002
2021-01-21 1.1770 1.1770 1.1770 1.1770 0.17% 0.002
2021-01-14 1.1790 1.1790 1.1790 1.1790 0.08% 0.001
2021-01-07 1.18 1.18 1.18 1.18 0.08% 0.001
2020-12-30 1.1790 1.1790 1.1790 1.1790 0.43% 0.005
2020-12-24 1.1740 1.1740 1.1740 1.1740 0.26% 0.003
2020-12-16 1.1770 1.1770 1.1770 1.1770 0.09% 0.001
2020-12-10 1.1760 1.1760 1.1760 1.1760 0.09% 0.001
2020-12-03 1.1750 1.1750 1.1750 1.1750 0.34% 0.004
2020-11-26 1.1790 1.1790 1.1790 1.1790 0.86% 0.01
2020-11-19 1.1690 1.1690 1.1690 1.1690 1.04% 0.012
2020-11-12 1.1570 1.1570 1.1570 1.1570 2.12% 0.024
2020-11-05 1.1330 1.1330 1.1330 1.1330 0.18% 0.002
2020-10-28 1.1310 1.1310 1.1310 1.1310 1.15% 0.013
2020-10-21 1.1440 1.1440 1.1440 1.1440 1.15% 0.013
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments