Online Forum

APS Regular Income Ethical Class D Distributor Ret

APS Regular Income Ethical Class D Distributor Ret
Last: 1.189 0
Malta
Last : 1.189 0
Unit :
Last : 1.189 0
Currency : EUR
Country : Malta
Category : Malta
Unit :
Market Type : World Market

Today 20:31:44

Property Amounts
Last 1.189
High 1.189
Low 1.189
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:44
Yesterday 1.189
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 0.0030 0.2517% 2021-04-07
One Month 0.0030 0.2517% 2021-03-17
Six Month 0.0410 3.5714% 2020-10-14
One Year 0.0720 6.4458% 2020-04-16
Three Year 0.0560 4.9426% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.18
Moving Average (EMA) 10 Day 1.18
Moving Average (EMA) 20 Day 1.18
Moving Average (EMA) 30 Day 1.17
Moving Average (EMA) 50 Day 1.16
Moving Average (EMA) 100 Day 1.16
Moving Average (EMA) 200 Day 1.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.18
Simple Moving Average (SMA) 10 Day 1.18
Simple Moving Average (SMA) 20 Day 1.17
Simple Moving Average (SMA) 30 Day 1.16
Simple Moving Average (SMA) 50 Day 1.15
Simple Moving Average (SMA) 100 Day 1.16
Simple Moving Average (SMA) 200 Day 0.99

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.18 1.18 1.18 - -
Support 2 (S2) 1.18 1.18 1.18 0.59 -
Support 1 (S1) 1.18 1.18 1.18 - 1.18
Pivot Point (PP) 1.18 1.18 1.18 0.59 1.18
Resistance 1 (R1) 1.18 1.18 1.18 - 1.18
Resistance 2 (R2) 1.18 1.18 1.18 0.59 -
Resistance 3 (R3) 1.18 1.18 1.18 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1.1890 1.1890 1.1890 1.1890 0.25% 0.003
2021-04-07 1.1920 1.1920 1.1920 1.1920 0.42% 0.005
2021-04-01 1.1870 1.1870 1.1870 1.1870 0.08% 0.001
2021-03-25 1.1880 1.1880 1.1880 1.1880 0.34% 0.004
2021-03-17 1.1920 1.1920 1.1920 1.1920 0.42% 0.005
2021-03-10 1.1870 1.1870 1.1870 1.1870 0.68% 0.008
2021-03-03 1.1790 1.1790 1.1790 1.1790 0.17% 0.002
2021-02-24 1.1770 1.1770 1.1770 1.1770 0.34% 0.004
2021-02-12 1.1810 1.1810 1.1810 1.1810 0.68% 0.008
2021-02-03 1.1730 1.1730 1.1730 1.1730 0.09% 0.001
2021-01-27 1.1720 1.1720 1.1720 1.1720 0.17% 0.002
2021-01-21 1.1740 1.1740 1.1740 1.1740 0.17% 0.002
2021-01-14 1.1760 1.1760 1.1760 1.1760 0.09% 0.001
2021-01-07 1.1770 1.1770 1.1770 1.1770 0.09% 0.001
2020-12-30 1.1760 1.1760 1.1760 1.1760 0.43% 0.005
2020-12-24 1.1710 1.1710 1.1710 1.1710 0.26% 0.003
2020-12-16 1.1740 1.1740 1.1740 1.1740 0.09% 0.001
2020-12-10 1.1730 1.1730 1.1730 1.1730 0.09% 0.001
2020-12-03 1.1720 1.1720 1.1720 1.1720 0.34% 0.004
2020-12-01 1.1660 1.1660 1.1760 1.1760 - 0
2020-11-26 1.1760 1.1760 1.1760 1.1760 0.86% 0.01
2020-11-19 1.1660 1.1660 1.1660 1.1660 1.04% 0.012
2020-11-12 1.1540 1.1540 1.1540 1.1540 2.03% 0.023
2020-11-05 1.1310 1.1310 1.1310 1.1310 0.18% 0.002
2020-10-28 1.1290 1.1290 1.1290 1.1290 0.18% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments