Online Forum

APS Regular Income Ethical Class D Distributor Ret

APS Regular Income Ethical Class D Distributor Ret
Last: 1.188 0.42
Malta
Last : 1.188 0.42
Unit :
Last : 1.188 0.42
Currency : EUR
Country : Malta
Category : Malta
Unit :
Market Type : World Market

History 23:33:56

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.1850 1.1830 1.1870 1.1830 0.004 0.34% 2021/05/05 2021-05-05
1.1870 1.1870 1.1870 1.1870 0.002 0.17% 2021/04/28 2021-04-28
1.1850 1.1850 1.1850 1.1850 0.004 0.34% 2021/04/21 2021-04-21
1.1890 1.1890 1.1890 1.1890 0.003 0.25% 2021/04/14 2021-04-14
1.1920 1.1920 1.1920 1.1920 0.005 0.42% 2021/04/07 2021-04-07
1.1870 1.1870 1.1870 1.1870 0.001 0.08% 2021/04/01 2021-04-01
1.1880 1.1880 1.1880 1.1880 0.004 0.34% 2021/03/25 2021-03-25
1.1920 1.1920 1.1920 1.1920 0.005 0.42% 2021/03/17 2021-03-17
1.1870 1.1870 1.1870 1.1870 0.008 0.68% 2021/03/10 2021-03-10
1.1790 1.1790 1.1790 1.1790 0.002 0.17% 2021/03/03 2021-03-03
1.1770 1.1770 1.1770 1.1770 0.004 0.34% 2021/02/24 2021-02-24
1.1810 1.1810 1.1810 1.1810 0.008 0.68% 2021/02/12 2021-02-12
1.1730 1.1730 1.1730 1.1730 0.001 0.09% 2021/02/03 2021-02-03
1.1720 1.1720 1.1720 1.1720 0.002 0.17% 2021/01/27 2021-01-27
1.1740 1.1740 1.1740 1.1740 0.002 0.17% 2021/01/21 2021-01-21
1.1760 1.1760 1.1760 1.1760 0.001 0.09% 2021/01/14 2021-01-14
1.1770 1.1770 1.1770 1.1770 0.001 0.09% 2021/01/07 2021-01-07
1.1760 1.1760 1.1760 1.1760 0.005 0.43% 2020/12/30 2020-12-30
1.1710 1.1710 1.1710 1.1710 0.003 0.26% 2020/12/24 2020-12-24
1.1740 1.1740 1.1740 1.1740 0.001 0.09% 2020/12/16 2020-12-16
1.1730 1.1730 1.1730 1.1730 0.001 0.09% 2020/12/10 2020-12-10
1.1720 1.1720 1.1720 1.1720 0.004 0.34% 2020/12/03 2020-12-03
1.1660 1.1660 1.1760 1.1760 0 - 2020/12/01 2020-12-01
1.1760 1.1760 1.1760 1.1760 0.01 0.86% 2020/11/26 2020-11-26
1.1660 1.1660 1.1660 1.1660 0.012 1.04% 2020/11/19 2020-11-19
1.1540 1.1540 1.1540 1.1540 0.023 2.03% 2020/11/12 2020-11-12
1.1310 1.1310 1.1310 1.1310 0.002 0.18% 2020/11/05 2020-11-05
1.1290 1.1290 1.1290 1.1290 0.012 1.06% 2020/10/28 2020-10-28
1.1410 1.1410 1.1410 1.1410 0.007 0.61% 2020/10/21 2020-10-21
1.1480 1.1480 1.1480 1.1480 0.007 0.61% 2020/10/14 2020-10-14

Units Converter