Online Forum

Apu

Apu
Last: 719.24 0
Mongolia
Last : 719.24 0
Unit :
Last : 719.24 0
Currency : -
Country : Mongolia
Category : Mongolia
Unit :
Market Type : World Market

Today 12:11:57

Property Amounts
Last 719.24
High 719.24
Low 719.24
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:11:57
Yesterday 719.24
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,499,223 Rial
Coin
8,975,881 Rial
USD
8,679,625 Rial
Euro
8,622,423 Rial

Daily Chart

Performance

One Week 5.13 0.7082% 2021-04-30
One Month 10.14 1.4300% 2021-04-09
Six Month 139.24 24.0069% 2020-11-09
One Year 178.11 32.9145% 2020-04-30
Three Year 89.77 14.2612% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 721.86
Moving Average (EMA) 10 Day 721.59
Moving Average (EMA) 20 Day 719.87
Moving Average (EMA) 30 Day 726.35
Moving Average (EMA) 50 Day 726.32
Moving Average (EMA) 100 Day 685.05
Moving Average (EMA) 200 Day 642.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 722.08
Simple Moving Average (SMA) 10 Day 722.12
Simple Moving Average (SMA) 20 Day 720.84
Simple Moving Average (SMA) 30 Day 723.26
Simple Moving Average (SMA) 50 Day 730.33
Simple Moving Average (SMA) 100 Day 674.15
Simple Moving Average (SMA) 200 Day 622.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 719.24 719.24 719.24 - -
Support 2 (S2) 719.24 719.24 719.24 359.62 -
Support 1 (S1) 719.24 719.24 719.24 - 719.24
Pivot Point (PP) 719.24 719.24 719.24 359.62 719.24
Resistance 1 (R1) 719.24 719.24 719.24 - 719.24
Resistance 2 (R2) 719.24 719.24 719.24 359.62 -
Resistance 3 (R3) 719.24 719.24 719.24 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 719.24 719.24 719.24 719.24 0.37% 2.68
2021-05-06 721.92 721.92 721.92 721.92 0.07% 0.5
2021-05-05 726.70 720.14 726.70 722.42 0.32% 2.28
2021-05-04 720.14 720.14 720.14 720.14 0.91% 6.56
2021-05-03 726.70 726.70 726.70 726.70 0.32% 2.33
2021-04-30 724.37 724.37 724.37 724.37 0.15% 1.07
2021-04-29 723.30 723.30 723.30 723.30 0.30% 2.19
2021-04-28 721.11 721.11 721.11 721.11 0.13% 0.91
2021-04-27 722.02 722.02 722.02 722.02 0.28% 2.04
2021-04-26 719.98 719.98 719.98 719.98 0.04% 0.27
2021-04-24 720.25 720.25 720.25 720.25 1.36% 9.68
2021-04-22 710.57 710.57 710.57 710.57 0.74% 5.24
2021-04-21 715.81 715.81 715.81 715.81 1.22% 8.76
2021-04-20 724.57 724.57 724.57 724.57 0.10% 0.73
2021-04-19 723.84 723.84 723.84 723.84 0.09% 0.68
2021-04-16 724.52 724.52 724.52 724.52 0.06% 0.44
2021-04-15 724.96 724.96 724.96 724.96 0.64% 4.58
2021-04-14 720.38 720.38 720.38 720.38 0.02% 0.16
2021-04-13 720.22 720.22 720.22 720.22 1.36% 9.64
2021-04-12 710.58 710.58 710.58 710.58 0.21% 1.48
2021-04-09 709.86 709.10 709.86 709.10 0.07% 0.53
2021-04-08 708.57 708.57 708.57 708.57 0.05% 0.38
2021-04-07 708.19 708.19 708.19 708.19 0.18% 1.29
2021-04-06 709.48 709.48 709.48 709.48 0.26% 1.82
2021-04-05 711.30 711.30 711.30 711.30 0.26% 1.82
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments