Online Forum

Apu

Apu
Last: 710.57 0
Mongolia
Last : 710.57 0
Unit :
Last : 710.57 0
Currency : -
Country : Mongolia
Category : Mongolia
Unit :
Market Type : World Market

History 12:09:37

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
710.57 710.57 710.57 710.57 5.24 0.74% 2021/04/22 2021-04-22
715.81 715.81 715.81 715.81 8.76 1.22% 2021/04/21 2021-04-21
724.57 724.57 724.57 724.57 0.73 0.1% 2021/04/20 2021-04-20
723.84 723.84 723.84 723.84 0.68 0.09% 2021/04/19 2021-04-19
724.52 724.52 724.52 724.52 0.44 0.06% 2021/04/16 2021-04-16
724.96 724.96 724.96 724.96 4.58 0.64% 2021/04/15 2021-04-15
720.38 720.38 720.38 720.38 0.16 0.02% 2021/04/14 2021-04-14
720.22 720.22 720.22 720.22 9.64 1.36% 2021/04/13 2021-04-13
710.58 710.58 710.58 710.58 1.48 0.21% 2021/04/12 2021-04-12
709.86 709.10 709.86 709.10 0.53 0.07% 2021/04/09 2021-04-09
708.57 708.57 708.57 708.57 0.38 0.05% 2021/04/08 2021-04-08
708.19 708.19 708.19 708.19 1.29 0.18% 2021/04/07 2021-04-07
709.48 709.48 709.48 709.48 1.82 0.26% 2021/04/06 2021-04-06
711.30 711.30 711.30 711.30 1.44 0.2% 2021/04/05 2021-04-05
709.86 709.86 709.86 709.86 36.72 5.17% 2021/04/02 2021-04-02
746.58 746.58 746.58 746.58 15.82 2.12% 2021/04/01 2021-04-01
762.40 762.40 762.40 762.40 3.19 0.42% 2021/03/31 2021-03-31
759.21 759.21 759.21 759.21 2.89 0.38% 2021/03/30 2021-03-30
756.32 756.32 756.32 756.32 6.43 0.86% 2021/03/29 2021-03-29
749.89 749.89 749.89 749.89 8.71 1.18% 2021/03/26 2021-03-26
741.18 741.18 741.18 741.18 3.32 0.45% 2021/03/25 2021-03-25
737.86 737.86 737.86 737.86 1.96 0.27% 2021/03/24 2021-03-24
739.82 739.82 739.82 739.82 1.95 0.26% 2021/03/23 2021-03-23
741.77 741.77 741.77 741.77 2.06 0.28% 2021/03/22 2021-03-22
739.71 739.71 739.71 739.71 12.3 1.69% 2021/03/19 2021-03-19
740.18 727.41 740.18 727.41 17.02 2.34% 2021/03/18 2021-03-18
744.43 744.43 744.43 744.43 1.53 0.21% 2021/03/17 2021-03-17
745.96 745.96 745.96 745.96 0.65 0.09% 2021/03/15 2021-03-15
745.31 745.31 745.31 745.31 2.07 0.28% 2021/03/12 2021-03-12
747.38 747.38 747.38 747.38 2.07 0.28% 2021/03/11 2021-03-11

Units Converter