Online Forum

AQS MENA Fund Limited B1 USD

AQS MENA Fund Limited B1 USD
Last: 1,308.664 0
Cayman Islands
Last : 1,308.664 0
Unit :
Last : 1,308.664 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 02:31:14

Property Amounts
Last 1,308.664
High 1,308.664
Low 1,308.664
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:14
Yesterday 1,308.664
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month 47.2140 3.7428% 2021-03-05
Six Month 64.2780 5.1654% 2020-10-07
One Year 258.2620 24.5870% 2020-04-07
Three Year 150.6750 10.3249% 2018-04-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,279.66
Moving Average (EMA) 10 Day 1,246.07
Moving Average (EMA) 20 Day 1,281.94
Moving Average (EMA) 30 Day 1,291.14
Moving Average (EMA) 50 Day 1,325.90
Moving Average (EMA) 100 Day 1,356.61
Moving Average (EMA) 200 Day 1,376.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,274.93
Simple Moving Average (SMA) 10 Day 1,239.92
Simple Moving Average (SMA) 20 Day 1,276.52
Simple Moving Average (SMA) 30 Day 1,318.13
Simple Moving Average (SMA) 50 Day 1,236.27
Simple Moving Average (SMA) 100 Day 618.13
Simple Moving Average (SMA) 200 Day 309.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,308.66 1,308.66 1,308.66 - -
Support 2 (S2) 1,308.66 1,308.66 1,308.66 654.33 -
Support 1 (S1) 1,308.66 1,308.66 1,308.66 - 1,308.66
Pivot Point (PP) 1,308.66 1,308.66 1,308.66 654.33 1,308.66
Resistance 1 (R1) 1,308.66 1,308.66 1,308.66 - 1,308.66
Resistance 2 (R2) 1,308.66 1,308.66 1,308.66 654.33 -
Resistance 3 (R3) 1,308.66 1,308.66 1,308.66 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 1,308.6640 1,308.6640 1,308.6640 1,308.6640 3.74% 47.214
2021-03-05 1,261.45 1,261.45 1,261.45 1,261.45 2.34% 29.465
2021-02-06 1,290.9150 1,290.9150 1,290.9150 1,290.9150 2.28% 28.833
2021-01-08 1,262.0820 1,262.0820 1,262.0820 1,262.0820 0.84% 10.521
2020-12-05 1,251.5610 1,251.5610 1,251.5610 1,251.5610 3.06% 37.128
2020-11-06 1,214.4330 1,214.4330 1,214.4330 1,214.4330 2.47% 29.953
2020-10-07 1,244.3860 1,244.3860 1,244.3860 1,244.3860 0.01% 0.139
2020-09-08 1,244.2470 1,244.2470 1,244.2470 1,244.2470 5.94% 69.788
2020-08-08 1,174.4590 1,174.4590 1,174.4590 1,174.4590 2.39% 27.375
2020-07-08 1,147.0840 1,147.0840 1,147.0840 1,147.0840 2.67% 29.835
2020-05-30 1,117.2490 1,117.2490 1,117.2490 1,117.2490 0.73% 8.136
2020-05-07 1,125.3850 1,125.3850 1,125.3850 1,125.3850 7.14% 74.983
2020-04-07 1,050.4020 1,050.4020 1,050.4020 1,050.4020 24.85% 261.068
2020-03-07 1,311.47 1,311.47 1,311.47 1,311.47 8.96% 117.54
2020-01-10 1,429.01 1,429.01 1,429.01 1,429.01 2.01% 28.161
2019-12-07 1,400.8490 1,400.8490 1,400.8490 1,400.8490 2.28% 31.948
2019-10-05 1,432.7970 1,432.7970 1,432.7970 1,432.7970 2.60% 36.252
2019-09-05 1,396.5450 1,396.5450 1,396.5450 1,396.5450 2.66% 37.209
2019-08-28 1,397.9780 1,397.9780 1,433.7540 1,433.7540 - 0
2019-08-24 1,397.9780 1,397.9780 1,433.7540 1,433.7540 - 0
2019-08-20 1,397.9780 1,397.9780 1,433.7540 1,433.7540 - 0
2019-08-17 1,397.9780 1,397.9780 1,433.7540 1,433.7540 - 0
2019-08-07 1,433.7540 1,433.7540 1,433.7540 1,433.7540 2.56% 35.776
2019-07-04 1,397.9780 1,397.9780 1,397.9780 1,397.9780 0.47% 6.504
2019-06-07 1,391.4740 1,391.4740 1,391.4740 1,391.4740 0.47% 6.504
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments