Online Forum

Aquapoz

Aquapoz
Last: 19.8 2.59
Poland
Last : 19.8 2.59
Unit :
Last : 19.8 2.59
Currency : -
Country : Poland
Category : Poland
Unit :
Market Type : World Market

History 14:38:13

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
21 19.30 21 19.30 0.1 0.52% 2021/04/14 2021-04-14
19.20 19.20 19.20 19.20 0.1 0.52% 2021/04/13 2021-04-13
19.40 19.30 19.40 19.30 0.6 3.21% 2021/04/12 2021-04-12
20 18.70 20 18.70 0.5 2.67% 2021/04/09 2021-04-09
19.60 19.20 21 19.20 1.8 9.38% 2021/04/08 2021-04-08
22 21 22.80 21 0.4 1.9% 2021/04/07 2021-04-07
18.60 18.60 21.40 21.40 4.4 25.88% 2021/04/06 2021-04-06
16.90 16.70 17 17 0.4 2.41% 2021/04/01 2021-04-01
18.50 16.60 18.50 16.60 2.9 17.47% 2021/03/31 2021-03-31
16.60 16.60 19.50 19.50 1 5.41% 2021/03/30 2021-03-30
17.10 17.10 18.50 18.50 0.8 4.52% 2021/03/29 2021-03-29
18.70 17.70 18.70 17.70 0.3 1.72% 2021/03/26 2021-03-26
16.90 16.90 17.40 17.40 1.1 6.75% 2021/03/25 2021-03-25
15.60 15.60 16.30 16.30 0.7 4.29% 2021/03/24 2021-03-24
15.50 15.50 17 17 0 - 2021/03/23 2021-03-23
15 15 17 17 1.6 10.39% 2021/03/22 2021-03-22
15.30 14.80 15.40 15.40 0.3 1.95% 2021/03/19 2021-03-19
17 15.70 17 15.70 1.2 7.64% 2021/03/18 2021-03-18
18 16.90 18 16.90 0.3 1.81% 2021/03/15 2021-03-15
18.40 16.10 18.40 16.60 0.1 0.6% 2021/03/12 2021-03-12
16.70 16.70 16.70 16.70 0.3 1.8% 2021/03/11 2021-03-11
18.40 16.80 18.40 17 0.9 5.29% 2021/03/10 2021-03-10
18.90 17.90 18.90 17.90 0.7 3.91% 2021/03/09 2021-03-09
15.60 15.60 18.60 18.60 2.6 16.25% 2021/03/08 2021-03-08
15.90 15.90 16 16 0.1 0.63% 2021/03/05 2021-03-05
16.20 15.80 16.20 16.10 0.4 2.48% 2021/03/04 2021-03-04
17 16.50 17 16.50 0.2 1.21% 2021/03/03 2021-03-03
15.50 15.50 17 16.70 1.3 7.78% 2021/03/02 2021-03-02
18.80 18 18.80 18 0.5 2.78% 2021/03/01 2021-03-01
18.80 18.50 18.80 18.50 0.5 2.78% 2021/02/26 2021-02-26

Units Converter