History Arab Banking Corp
19:45:11Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.005 | 1.47% | 2024/03/26 | 2024-03-26 |
0.34 | 0.34 | 0.34 | 0.34 | 0.02 | 6.25% | 2024/03/25 | 2024-03-25 |
0.32 | 0.32 | 0.32 | 0.32 | 0.001 | 0.31% | 2024/03/18 | 2024-03-18 |
0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.001 | 0.31% | 2024/03/12 | 2024-03-12 |
0.32 | 0.32 | 0.32 | 0.32 | 0.009 | 2.81% | 2024/02/21 | 2024-02-21 |
0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.001 | 0.3% | 2024/02/16 | 2024-02-16 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13% | 2024/02/14 | 2024-02-14 |
0.32 | 0.32 | 0.32 | 0.32 | 0.005 | 1.59% | 2024/02/11 | 2024-02-11 |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.015 | 5% | 2024/02/09 | 2024-02-09 |
0.30 | 0.30 | 0.30 | 0.30 | 0.005 | 1.67% | 2024/01/27 | 2024-01-27 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.004 | 1.31% | 2024/01/25 | 2024-01-25 |
0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.014 | 4.75% | 2024/01/09 | 2024-01-09 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.005 | 1.72% | 2024/01/05 | 2024-01-05 |
0.29 | 0.29 | 0.29 | 0.29 | 0.02 | 6.9% | 2024/01/02 | 2024-01-02 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 2023/12/27 | 2023-12-27 |
0.30 | 0.30 | 0.30 | 0.30 | 0.003 | 1.01% | 2023/12/07 | 2023-12-07 |
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.002 | 0.68% | 2023/12/06 | 2023-12-06 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.005 | 1.72% | 2023/12/05 | 2023-12-05 |
0.29 | 0.29 | 0.29 | 0.29 | 0.003 | 1.03% | 2023/11/30 | 2023-11-30 |
0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.003 | 1.03% | 2023/11/22 | 2023-11-22 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57% | 2023/11/15 | 2023-11-15 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.82% | 2023/11/13 | 2023-11-13 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.82% | 2023/11/07 | 2023-11-07 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.7% | 2023/10/28 | 2023-10-28 |
0.27 | 0.27 | 0.27 | 0.27 | 0.001 | 0.37% | 2023/10/25 | 2023-10-25 |
0.2710 | 0.2710 | 0.2710 | 0.2710 | - | - | 2023/10/23 | 2023-10-23 |
0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.009 | 3.32% | 2023/10/17 | 2023-10-17 |
0.28 | 0.28 | 0.28 | 0.28 | - | - | 2023/10/14 | 2023-10-14 |