Online Forum

Arava Fund A

Arava Fund A
Last: 144.29 0
Cayman Islands
Last : 144.29 0
Unit :
Last : 144.29 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 02:31:15

Property Amounts
Last 144.29
High 144.29
Low 144.29
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:15
Yesterday 144.29
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week - - -
One Month 2.84 2.0078% 2021-03-17
Six Month 8.86 6.5421% 2020-10-15
One Year 21.49 17.50% 2020-04-17
Three Year 19.31 15.4505% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 142.53
Moving Average (EMA) 10 Day 141.87
Moving Average (EMA) 20 Day 140.12
Moving Average (EMA) 30 Day 138.75
Moving Average (EMA) 50 Day 136.49
Moving Average (EMA) 100 Day 132.73
Moving Average (EMA) 200 Day 129.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 142.17
Simple Moving Average (SMA) 10 Day 141.52
Simple Moving Average (SMA) 20 Day 139.83
Simple Moving Average (SMA) 30 Day 137.98
Simple Moving Average (SMA) 50 Day 133.72
Simple Moving Average (SMA) 100 Day 131.52
Simple Moving Average (SMA) 200 Day 84.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 144.29 144.29 144.29 - -
Support 2 (S2) 144.29 144.29 144.29 72.14 -
Support 1 (S1) 144.29 144.29 144.29 - 144.29
Pivot Point (PP) 144.29 144.29 144.29 72.14 144.29
Resistance 1 (R1) 144.29 144.29 144.29 - 144.29
Resistance 2 (R2) 144.29 144.29 144.29 72.14 -
Resistance 3 (R3) 144.29 144.29 144.29 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 144.29 144.29 144.29 144.29 1.43% 2.03
2021-04-06 142.26 142.26 142.26 142.26 0.13% 0.18
2021-03-26 142.08 142.08 142.08 142.08 0.45% 0.63
2021-03-17 141.45 141.45 141.45 141.45 0.47% 0.66
2021-03-11 140.79 140.79 140.79 140.79 0.17% 0.24
2021-03-05 141.03 141.03 141.03 141.03 0.05% 0.07
2021-03-02 140.96 140.96 140.96 140.96 0.03% 0.04
2021-02-19 140.92 140.92 140.92 140.92 0.09% 0.12
2021-02-16 140.80 140.80 140.80 140.80 0.09% 0.13
2021-02-02 140.67 140.67 140.67 140.67 1% 1.39
2021-01-12 139.28 139.28 139.28 139.28 0.03% 0.04
2021-01-01 139.32 139.32 139.32 139.32 0.63% 0.87
2020-12-29 138.45 138.45 138.45 138.45 0.35% 0.48
2020-12-18 138.93 138.93 138.93 138.93 0.17% 0.24
2020-12-10 138.69 138.69 138.69 138.69 0.11% 0.15
2020-12-01 137.72 137.72 138.54 138.54 - 0
2020-11-27 138.54 138.54 138.54 138.54 0.60% 0.82
2020-11-20 137.72 137.72 137.72 137.72 0.73% 1
2020-11-13 136.72 136.72 136.72 136.72 1.09% 1.47
2020-11-10 135.25 135.25 135.25 135.25 0.55% 0.75
2020-10-30 136 136 136 136 0.04% 0.05
2020-10-23 136.05 136.05 136.05 136.05 0.46% 0.62
2020-10-15 135.43 135.43 135.43 135.43 0.58% 0.78
2020-10-08 134.65 134.65 134.65 134.65 1.07% 1.42
2020-10-02 133.23 133.23 133.23 133.23 1.07% 1.42
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments