Online Forum

Arctic Fish Holding AS

Arctic Fish Holding AS
Last: 63 0
Norway
Last : 63 0
Unit :
Last : 63 0
Currency : USD
Country : -
Category : Norway
Unit :
Market Type : World Market

Today 18:15:54

Property Amounts
Last 63
High 63
Low 59
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18:15:54
Yesterday 63
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,252,320 Rial
Coin
8,942,354 Rial
USD
8,831,218 Rial
Euro
9,003,594 Rial

Daily Chart

Performance

One Week 1.50 2.3256% 2021-04-29
One Month 4.50 7.6923% 2021-04-06
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 63.36
Moving Average (EMA) 10 Day 61.99
Moving Average (EMA) 20 Day 61.06
Moving Average (EMA) 30 Day 60.25
Moving Average (EMA) 50 Day 59.31
Moving Average (EMA) 100 Day 58.33
Moving Average (EMA) 200 Day 57.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 63.83
Simple Moving Average (SMA) 10 Day 61.67
Simple Moving Average (SMA) 20 Day 60.81
Simple Moving Average (SMA) 30 Day 50.08
Simple Moving Average (SMA) 50 Day 30.05
Simple Moving Average (SMA) 100 Day 15.02
Simple Moving Average (SMA) 200 Day 7.51

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 56.33 57.66 58 -6 -
Support 2 (S2) 57.66 59.19 58.33 26.5 -
Support 1 (S1) 60.33 60.13 58.66 -2 61
Pivot Point (PP) 61.66 61.66 61.66 30.5 62
Resistance 1 (R1) 64.33 63.19 67.33 2 65
Resistance 2 (R2) 65.66 64.13 67.66 34.5 -
Resistance 3 (R3) 68.33 65.66 68 6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 59 59 63 63 4.65% 2.8
2021-05-04 60.20 60.20 60.20 60.20 9.62% 5.79
2021-05-03 66 65.99 66 65.99 0.75% 0.49
2021-04-30 66 64 66 65.50 1.55% 1
2021-04-29 64.50 64.50 64.50 64.50 4.03% 2.5
2021-04-28 62 62 62 62 1.97% 1.2
2021-04-27 62 60.80 62 60.80 4.47% 2.6
2021-04-26 58.20 58.20 58.20 58.20 0.17% 0.1
2021-04-24 58.10 58.10 59 58.10 0.69% 0.4
2021-04-22 61 58.50 61 58.50 5.13% 3
2021-04-20 61.50 61.50 61.50 61.50 2.50% 1.5
2021-04-19 60 60 60 60 1.69% 1
2021-04-16 56.25 56.25 59 59 4.24% 2.5
2021-04-15 62 61.50 62 61.50 1.14% 0.7
2021-04-14 60 60 62.20 62.20 1.97% 1.2
2021-04-13 59 59 61 61 2.01% 1.2
2021-04-12 58 58 59.80 59.80 0.33% 0.2
2021-04-09 57.90 57.90 60 60 4.90% 2.8
2021-04-08 58 57.20 58 57.20 0.17% 0.1
2021-04-07 55 55 57.30 57.30 2.09% 1.2
2021-04-06 60 58.50 60 58.50 2.63% 1.5
2021-03-31 59.80 57 59.80 57 - 0
2021-03-30 56.50 56.50 57 57 0.35% 0.2
2021-03-29 56.80 56.80 56.80 56.80 0.35% 0.2
2021-03-25 58.60 57 58.60 57 0.35% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments