Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
2020 Bulkers | 149.3 | 20:26:18 | - | - | 149.7 | 149.3 | 0 | 2.7 | 151.7 | 156.4 |
Aasen Sparebank | 142 | 15:12:02 | - | - | 142 | 142 | 0 | - | - | - |
ABG Sundal Collier | 6.08 | 08:14:03 | - | - | 6.08 | 6.08 | 0 | 0.08 | 6.12 | 6.43 |
Adevinta | 113.8 | 20:26:06 | - | - | 113.8 | 113.4 | 0 | 0.8 | 113.8 | 113.8 |
Adevinta B | 152.9 | 19:28:57 | - | - | 152.9 | 146 | 0 | - | - | - |
Af Gruppen | 139.2 | 20:26:11 | - | - | 139.2 | 138.8 | 0 | 6.2 | 139.2 | 139.2 |
African Petroleum Corp | 8.169 | 20:26:24 | - | - | 8.169 | 8.15 | 0 | 0.169 | 8.17 | 8.276 |
Agilyx AS | 30.95 | 20:26:19 | - | - | 30.95 | 29.55 | 0 | 1.95 | 30.95 | 30.95 |
Airthings | 2.9 | 20:26:30 | - | - | 2.94 | 2.9 | 0 | 0.1 | 2.95 | 3.1 |
Akastor ASA | 10.94 | 08:14:03 | - | - | 10.94 | 10.94 | 0 | 0.06 | 10.94 | 11.3 |
Aker | 623.5 | 20:26:08 | - | - | 625.5 | 623.5 | 0 | 30.5 | 623.5 | 623.5 |
Aker Biomarine AS | 64 | 20:26:15 | - | - | 64.5 | 64 | 0 | 3 | 65.3 | 67 |
Aker BP | 269.8 | 01:47:40 | - | - | 269.8 | 269.8 | 0 | 4.8 | 273.9 | 273.9 |
Aker Carbon | 5.8 | 20:26:18 | - | - | 5.8 | 5.65 | 0 | 1.2 | 5.8 | 8.21 |
Aker Clean Hydrogen AS | 3.9 | 23:10:44 | - | - | 3.9 | 3.9 | 0 | - | - | - |