Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Allan Gray Australia Equity A | 1.725 | 11:26:13 | 0.028 | 1.62% | 1.725 | 1.725 | 1.725 | 0.275 | 1.758 | 1.761 |
AMP Capital Enhanced Index International Share | 2.648 | 17:55:58 | - | - | 2.648 | 2.648 | 0 | - | - | - |
AMP Capital Future Directions Balanced Fund | 1.111 | 20:55:43 | - | - | 1.111 | 1.111 | 0 | - | - | - |
AMP Capital Future Directions Balanced Fund - Clas | 1.079 | 17:56:00 | - | - | 1.079 | 1.079 | 0 | - | - | - |
Antipodes Global Fund - Class P | 1.851 | 16:20:56 | 0.012 | 0.65% | 1.851 | 1.851 | 1.851 | 0.149 | 1.869 | 1.877 |
Arrowstreet Global Equity Fund | 1.444 | 10:38:22 | 0.007 | 0.48% | 1.451 | 1.444 | 1.451 | 0.444 | 1.462 | 1.468 |
Arrowstreet Global Equity Fund Hedged | 1.218 | 16:20:52 | 0.012 | 0.99% | 1.218 | 1.218 | 1.218 | 0.218 | 1.246 | 1.251 |
Australian Ethical Diversified Shares Fund Wholesa | 3.128 | 14:17:29 | - | - | 3.128 | 3.128 | 0 | - | - | - |
Bennelong Concentrated Australian Eq Fd | 2.31 | 14:16:12 | - | - | 2.31 | 2.31 | 0 | - | - | - |
Bennelong ex-20 Australian Equities Fund | 2.559 | 07:39:07 | 0.002 | 0.08% | 2.561 | 2.559 | 2.561 | 0.441 | 2.648 | 2.76 |
Bentham Professional Global Income Fund | 0.947 | 16:20:55 | 0.004 | 0.42% | 0.947 | 0.947 | 0.947 | 0.053 | 0.951 | 0.969 |
Bentham Professional Syndicated Loan Fund | 0.807 | 16:20:58 | 0.001 | 0.12% | 0.807 | 0.807 | 0.807 | 0.193 | - | 0.814 |
Bentham Wholesale Global Income Fund | 0.99 | 16:20:55 | 0.004 | 0.40% | 0.99 | 0.99 | 0.99 | 0.01 | 0.995 | 1.013 |
Bentham Wholesale Syndicated Loan Fund | 0.862 | 16:20:58 | 0.001 | 0.12% | 0.862 | 0.862 | 0.862 | 0.138 | - | 0.869 |
BlackRock Indexed Hedged International Equity Fund | 0.615 | 16:20:56 | 0.004 | 0.65% | 0.615 | 0.615 | 0.615 | 0.385 | 0.632 | 0.638 |