Online Forum

Arion Bank

Arion Bank
Last: 125.5 0
Iceland
Last : 125.5 0
Unit :
Last : 125.5 0
Currency : -
Country : Iceland
Category : Iceland
Unit :
Market Type : World Market

History 21:09:46

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
127 125.50 127 125.50 1 0.8% 2021/05/14 2021-05-14
125.50 125.50 126.50 126.50 0.5 0.4% 2021/05/12 2021-05-12
125.50 125.50 126 126 0.5 0.4% 2021/05/11 2021-05-11
127 126.50 127 126.50 1.5 1.19% 2021/05/10 2021-05-10
126.50 126.50 128 128 0.25 0.2% 2021/05/07 2021-05-07
127.50 127.50 128.50 128.25 1.75 1.38% 2021/05/06 2021-05-06
125 125 126.50 126.50 0.5 0.4% 2021/05/05 2021-05-05
127 127 127 127 0.5 0.4% 2021/05/04 2021-05-04
127.50 126.50 127.50 126.50 2.5 1.98% 2021/05/03 2021-05-03
128.50 128.50 129 129 1 0.78% 2021/04/30 2021-04-30
130 130 130 130 1.25 0.97% 2021/04/29 2021-04-29
129 128.50 129 128.75 0.75 0.58% 2021/04/28 2021-04-28
128.50 128.50 129.50 129.50 0.5 0.39% 2021/04/27 2021-04-27
131.50 130 131.50 130 0 - 2021/04/26 2021-04-26
130 130 130 130 2.5 1.96% 2021/04/24 2021-04-24
127.50 127.50 127.50 127.50 1.5 1.19% 2021/04/22 2021-04-22
126 126 126 126 0.5 0.4% 2021/04/21 2021-04-21
128 125 128 125.50 0.5 0.4% 2021/04/20 2021-04-20
122 122 126 126 2 1.61% 2021/04/19 2021-04-19
124 124 124 124 0.5 0.4% 2021/04/16 2021-04-16
123.50 121 124.50 124.50 1.5 1.22% 2021/04/15 2021-04-15
123.50 123 124 123 2 1.63% 2021/04/14 2021-04-14
125 125 125 125 0.5 0.4% 2021/04/13 2021-04-13
125.50 125.50 126 125.50 0.5 0.4% 2021/04/12 2021-04-12
124.50 124.50 125 125 0 - 2021/04/09 2021-04-09
125 125 125 125 1 0.8% 2021/04/08 2021-04-08
126 126 126 126 0.5 0.4% 2021/04/07 2021-04-07
126 125 126 125.50 2 1.62% 2021/04/06 2021-04-06
122.50 122 123.50 123.50 3.5 2.92% 2021/03/31 2021-03-31
122 120 122 120 3.5 2.92% 2021/03/30 2021-03-30

Units Converter