Online Forum

Arpico Insurance Ltd

Arpico Insurance Ltd
Last: 22.2 0
Sri Lanka
Last : 22.2 0
Unit :
Last : 22.2 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 15:10:57

Property Amounts
Last 22.2
High 22.2
Low 22.1
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:10:57
Yesterday 22.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,579,655 Rial
Coin
8,998,493 Rial
USD
8,682,138 Rial
Euro
8,621,046 Rial

Daily Chart

Performance

One Week 0.1000 0.4525% 2021-04-29
One Month 1 4.3103% 2021-04-05
Six Month 0.80 3.4783% 2020-11-09
One Year 5.20 30.5882% 2020-04-14
Three Year 3.50 18.7166% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22.14
Moving Average (EMA) 10 Day 22.06
Moving Average (EMA) 20 Day 22.37
Moving Average (EMA) 30 Day 22.40
Moving Average (EMA) 50 Day 22.89
Moving Average (EMA) 100 Day 23.05
Moving Average (EMA) 200 Day 22.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 22.12
Simple Moving Average (SMA) 10 Day 21.97
Simple Moving Average (SMA) 20 Day 22.40
Simple Moving Average (SMA) 30 Day 22.66
Simple Moving Average (SMA) 50 Day 22.86
Simple Moving Average (SMA) 100 Day 23.43
Simple Moving Average (SMA) 200 Day 22.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22.03 22.06 22.07 0.15 -
Support 2 (S2) 22.06 22.10 22.08 10.97 -
Support 1 (S1) 22.13 22.12 22.09 0.05 22.15
Pivot Point (PP) 22.16 22.16 22.16 11.07 22.17
Resistance 1 (R1) 22.23 22.20 22.30 0.04 22.25
Resistance 2 (R2) 22.26 22.22 22.31 11.17 -
Resistance 3 (R3) 22.33 22.26 22.32 0.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 22.10 22.10 22.20 22.20 - 0
2021-05-06 22.20 22.20 22.20 22.20 0.91% 0.2
2021-05-05 22.20 22 22.20 22 0.45% 0.1
2021-05-04 21.50 21.50 22.10 22.10 - 0
2021-04-29 22.10 22.10 22.10 22.10 0.45% 0.1
2021-04-28 22 22 22 22 3.29% 0.7
2021-04-27 21.40 21.30 21.40 21.30 1.41% 0.3
2021-04-24 21.60 21.60 21.60 21.60 1.85% 0.4
2021-04-22 22.50 22 22.50 22 0.91% 0.2
2021-04-21 22.60 22.20 22.60 22.20 2.70% 0.6
2021-04-20 22.10 22.10 22.80 22.80 3.64% 0.8
2021-04-19 22 22 22 22 0.91% 0.2
2021-04-16 22 22 22.20 22.20 1.35% 0.3
2021-04-15 22.50 22.50 22.50 22.50 3.11% 0.7
2021-04-05 23.20 23.20 23.20 23.20 3.11% 0.7
2021-04-01 22.50 22.50 22.50 22.50 2.22% 0.5
2021-03-31 23.40 23 23.40 23 0.87% 0.2
2021-03-30 23.20 23.20 23.20 23.20 1.29% 0.3
2021-03-29 22.10 22.10 23.50 23.50 - 0
2021-03-26 23.50 23.50 23.50 23.50 0.86% 0.2
2021-03-23 23.40 23.30 23.40 23.30 3.10% 0.7
2021-03-22 22.60 22.60 22.60 22.60 3.10% 0.7
2021-03-19 23.30 23.30 23.30 23.30 0.43% 0.1
2021-03-18 23.40 23.40 23.40 23.40 1.28% 0.3
2021-03-16 23.70 23.70 23.70 23.70 1.28% 0.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments