Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
6.85 | 6.85 | 6.85 | 6.85 | 0.2 | 3.01% | 2024/04/20 | 2024-04-20 |
6.65 | 6.65 | 6.65 | 6.65 | 0.35 | 5.56% | 2024/04/05 | 2024-04-05 |
6.30 | 6.30 | 6.30 | 6.30 | 2.5 | 39.68% | 2024/03/28 | 2024-03-28 |
8.80 | 8.80 | 8.80 | 8.80 | 0.05 | 0.57% | 2024/02/20 | 2024-02-20 |
8.75 | 8.75 | 8.75 | 8.75 | 3.75 | 42.86% | 2024/01/20 | 2024-01-20 |
12.50 | 12.50 | 12.50 | 12.50 | 1.5 | 13.64% | 2023/12/12 | 2023-12-12 |
11 | 11 | 11 | 11 | 2 | 22.22% | 2023/12/07 | 2023-12-07 |
9 | 9 | 9 | 9 | 1.7 | 23.29% | 2023/12/06 | 2023-12-06 |
7.30 | 7.30 | 7.30 | 7.30 | 1.8 | 24.66% | 2023/11/23 | 2023-11-23 |
9.10 | 9.10 | 9.10 | 9.10 | 1.85 | 25.52% | 2023/11/19 | 2023-11-19 |
7.25 | 7.25 | 7.25 | 7.25 | 0.15 | 2.11% | 2023/11/14 | 2023-11-14 |
7.10 | 7.10 | 7.10 | 7.10 | - | - | 2023/10/27 | 2023-10-27 |
7.05 | 7.05 | 7.05 | 7.05 | 0.2 | 2.84% | 2023/10/25 | 2023-10-25 |
7.25 | 7.25 | 7.25 | 7.25 | - | - | 2023/10/23 | 2023-10-23 |
7.25 | 7.25 | 7.25 | 7.25 | 0.1 | 1.4% | 2023/10/19 | 2023-10-19 |
7.15 | 7.15 | 7.15 | 7.15 | 1.85 | 25.87% | 2023/10/16 | 2023-10-16 |
9 | 9 | 9 | 9 | - | - | 2023/10/14 | 2023-10-14 |
6.95 | 6.95 | 6.95 | 6.95 | 0.45 | 6.92% | 2023/09/27 | 2023-09-27 |
6.50 | 6.50 | 6.50 | 6.50 | 0.2 | 3.08% | 2023/09/26 | 2023-09-26 |
6.70 | 6.70 | 6.70 | 6.70 | 2.7 | 40.3% | 2023/06/21 | 2023-06-21 |
9.40 | 9.40 | 9.40 | 9.40 | 1.5 | 18.99% | 2023/05/23 | 2023-05-23 |
7.90 | 7.90 | 7.90 | 7.90 | 0.45 | 6.04% | 2023/05/03 | 2023-05-03 |
7.45 | 7.45 | 7.45 | 7.45 | 1.7 | 29.57% | 2023/05/01 | 2023-05-01 |
5.75 | 5.75 | 5.75 | 5.75 | 1.25 | 21.74% | 2023/03/25 | 2023-03-25 |
5.75 | 5.75 | 7 | 7 | - | - | 2023/03/24 | 2023-03-24 |
5.75 | 5.75 | 7 | 7 | - | - | 2023/03/23 | 2023-03-23 |