Online Forum

ARTES RENAULT

ARTES RENAULT
Last: 4.6 0
Tunisia
Last : 4.6 0
Unit :
Last : 4.6 0
Currency : -
Country : Tunisia
Category : Tunisia
Unit :
Market Type : World Market

History 17:43:52

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
4.70 4.60 4.70 4.60 0 - 2021/05/11 2021-05-11
4.70 4.60 4.70 4.60 0 - 2021/05/10 2021-05-10
4.60 4.60 4.60 4.60 0.05 1.09% 2021/05/07 2021-05-07
4.65 4.65 4.65 4.65 0.02 0.43% 2021/05/06 2021-05-06
4.30 4.17 4.65 4.63 0.11 2.43% 2021/05/05 2021-05-05
4.46 4.46 4.52 4.52 0.13 2.96% 2021/05/04 2021-05-04
4.39 4.39 4.39 4.39 0.11 2.57% 2021/05/03 2021-05-03
4.21 4.21 4.28 4.28 0 - 2021/04/30 2021-04-30
4.39 4.28 4.39 4.28 0 - 2021/04/28 2021-04-28
4.44 4.28 4.44 4.28 0.19 4.44% 2021/04/27 2021-04-27
4.59 4.47 4.59 4.47 0.18 4.03% 2021/04/26 2021-04-26
4.65 4.65 4.65 4.65 0.09 1.97% 2021/04/24 2021-04-24
4.30 4.30 4.56 4.56 0.32 7.55% 2021/04/22 2021-04-22
4.24 4.24 4.24 4.24 0.14 3.41% 2021/04/21 2021-04-21
4 4 4.10 4.10 0.02 0.49% 2021/04/20 2021-04-20
4.08 4.08 4.08 4.08 0.08 2% 2021/04/19 2021-04-19
4 4 4 4 0.09 2.25% 2021/04/16 2021-04-16
4.10 4.09 4.10 4.09 0.04 0.99% 2021/04/15 2021-04-15
3.98 3.98 4.05 4.05 0.05 1.25% 2021/04/14 2021-04-14
4 4 4 4 0.1 2.5% 2021/04/13 2021-04-13
4.10 4.05 4.10 4.10 0.05 1.23% 2021/04/12 2021-04-12
4.05 4.05 4.05 4.05 0.05 1.25% 2021/04/08 2021-04-08
4 4 4 4 0.02 0.5% 2021/04/06 2021-04-06
4 4 4.05 4.02 0 - 2021/04/05 2021-04-05
4.10 4.02 4.10 4.02 0.05 1.24% 2021/04/02 2021-04-02
4.07 4.07 4.07 4.07 0.02 0.49% 2021/04/01 2021-04-01
4.10 4.05 4.10 4.05 0 - 2021/03/26 2021-03-26
4.10 4.05 4.10 4.05 0.05 1.25% 2021/03/25 2021-03-25
3.98 3.98 4 4 0 - 2021/03/19 2021-03-19
3.98 3.98 4 4 0 - 2021/03/18 2021-03-18

Units Converter