Online Forum

Arzan Financial

Arzan Financial
Last: 98 0
Kuwait
Last : 98 0
Unit :
Last : 98 0
Currency : -
Country : Kuwait
Category : Kuwait
Unit :
Market Type : World Market

Today 19:06:58

Property Amounts
Last 98
High 98
Low 98
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:06:58
Yesterday 98
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,716,350 Rial
Coin
9,166,806 Rial
USD
9,640,948 Rial
Euro
9,625,093 Rial

Daily Chart

Performance

One Week 1.10 1.1352% 2021-02-21
One Month 21.60 28.2723% 2021-01-28
Six Month 41.10 72.2320% 2020-08-27
One Year 58 145% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 98.49
Moving Average (EMA) 10 Day 95.04
Moving Average (EMA) 20 Day 84.47
Moving Average (EMA) 30 Day 78.53
Moving Average (EMA) 50 Day 71.99
Moving Average (EMA) 100 Day 61.82
Moving Average (EMA) 200 Day 49.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 98.28
Simple Moving Average (SMA) 10 Day 95.01
Simple Moving Average (SMA) 20 Day 81.15
Simple Moving Average (SMA) 30 Day 72.77
Simple Moving Average (SMA) 50 Day 66.59
Simple Moving Average (SMA) 100 Day 57.95
Simple Moving Average (SMA) 200 Day 44.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 98 98 98 - -
Support 2 (S2) 98 98 98 49 -
Support 1 (S1) 98 98 98 - 98
Pivot Point (PP) 98 98 98 49 98
Resistance 1 (R1) 98 98 98 - 98
Resistance 2 (R2) 98 98 98 49 -
Resistance 3 (R3) 98 98 98 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 98 98 98 98 1.55% 1.5
2021-02-23 96.50 96.50 96.50 96.50 0.41% 0.4
2021-02-21 96.90 96.90 96.90 96.90 0.94% 0.9
2021-02-18 96 96 96 96 8.33% 8
2021-02-16 104 104 104 104 6.56% 6.4
2021-02-14 97.60 97.60 97.60 97.60 3.28% 3.1
2021-02-11 94.50 94.50 94.50 94.50 3.85% 3.5
2021-02-09 91 91 91 91 0.89% 0.8
2021-02-07 90.20 90.20 90.20 90.20 5.62% 4.8
2021-02-05 85.40 85.40 85.40 85.40 4.15% 3.4
2021-02-03 82 82 82 82 11.11% 8.2
2021-02-01 73.80 73.80 73.80 73.80 3.52% 2.6
2021-01-28 76.40 76.40 76.40 76.40 7.61% 5.4
2021-01-26 71 71 71 71 8.73% 5.7
2021-01-24 65.30 65.30 65.30 65.30 3% 1.9
2021-01-22 63.40 63.40 63.40 63.40 0.63% 0.4
2021-01-20 63 63 63 63 0.48% 0.3
2021-01-18 62.70 62.70 62.70 62.70 7.18% 4.2
2021-01-14 58.50 58.50 58.50 58.50 2.81% 1.6
2021-01-12 56.90 56.90 56.90 56.90 0.18% 0.1
2021-01-10 56.80 56.80 56.80 56.80 0.53% 0.3
2021-01-06 56.50 56.50 56.50 56.50 1.99% 1.1
2021-01-04 55.40 55.40 55.40 55.40 0.72% 0.4
2020-12-31 55.80 55.80 55.80 55.80 1.45% 0.8
2020-12-29 55 55 55 55 1.45% 0.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments