آرشیو قیمت Arzan Financial | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
191	188	191	188	-	-	2024/04/17	2024-04-17
188	188	188	188	2	1.06%	2024/04/15	2024-04-15
190	190	190	190	2	1.05%	2024/04/09	2024-04-09
192	192	192	192	1	0.52%	2024/04/08	2024-04-08
193	193	193	193	1	0.52%	2024/04/04	2024-04-04
190	190	194	194	-	-	2024/04/03	2024-04-03
194	194	194	194	1	0.52%	2024/04/02	2024-04-02
195	195	195	195	2	1.04%	2024/03/31	2024-03-31
193	193	193	193	3	1.58%	2024/03/28	2024-03-28
190	190	190	190	3	1.58%	2024/03/27	2024-03-27
193	193	193	193	7	3.63%	2024/03/26	2024-03-26
200	200	200	200	1	0.5%	2024/03/22	2024-03-22
200	200	201	201	7	3.48%	2024/03/19	2024-03-19
208	208	208	208	4	1.92%	2024/03/18	2024-03-18
215	212	215	212	-	-	2024/03/14	2024-03-14
213	213	213	213	2	0.95%	2024/03/12	2024-03-12
211	211	211	211	2	0.95%	2024/03/11	2024-03-11
213	213	213	213	7	3.29%	2024/03/09	2024-03-09
220	220	220	220	1	0.46%	2024/03/07	2024-03-07
220	219	220	219	-	-	2024/03/04	2024-03-04
224	224	224	224	3	1.36%	2024/03/02	2024-03-02
221	221	221	221	3	1.38%	2024/02/29	2024-02-29
220	218	220	218	-	-	2024/02/22	2024-02-22
218	218	218	218	3	1.38%	2024/02/20	2024-02-20
221	221	221	221	6	2.71%	2024/02/19	2024-02-19
227	227	227	227	-	-	2024/02/18	2024-02-18

Arzan Financial