Online Forum

Ashburton Top 40

Ashburton Top 40
Last: 6,318 0.17
South Africa
Last : 6,318 0.17
Unit :
Last : 6,318 0.17
Currency : -
Country : -
Category : South Africa
Unit :
Market Type : World Market

Today 19:01:49

Property Amounts
Last 6,318
High 6,340
Low 6,276
Max Fluctuation 58
Max Fluctuation % 0.62%
Open 6,322
Time 19:01:49
Yesterday 6,307
Change % 0.17%
Change 11
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 100 1.6082% 2021-04-08
One Month 94 1.5103% 2021-03-15
Six Month 1,277 25.3323% 2020-10-15
One Year 1,882 42.4256% 2020-04-15
Three Year 1,325 26.5372% 2018-04-09
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,237.09
Moving Average (EMA) 10 Day 6,232.22
Moving Average (EMA) 20 Day 6,205.03
Moving Average (EMA) 30 Day 6,211.95
Moving Average (EMA) 50 Day 6,131.08
Moving Average (EMA) 100 Day 5,910.48
Moving Average (EMA) 200 Day 5,625.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,226
Simple Moving Average (SMA) 10 Day 6,230.1
Simple Moving Average (SMA) 20 Day 6,178.3
Simple Moving Average (SMA) 30 Day 6,215.66
Simple Moving Average (SMA) 50 Day 6,144.6
Simple Moving Average (SMA) 100 Day 5,848.79
Simple Moving Average (SMA) 200 Day 5,490.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,218.66 6,247.33 6,238 6,226 -
Support 2 (S2) 6,247.33 6,271.78 6,243.33 6,251 -
Support 1 (S1) 6,282.66 6,286.88 6,248.66 6,290 6,265
Pivot Point (PP) 6,311.33 6,311.33 6,311.33 6,315 6,302.5
Resistance 1 (R1) 6,346.66 6,335.78 6,387.33 6,354 6,329
Resistance 2 (R2) 6,375.33 6,350.88 6,392.66 6,379 -
Resistance 3 (R3) 6,410.66 6,375.33 6,398 6,418 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 6,266 6,260 6,307 6,307 1.86% 115
2021-04-13 6,163 6,163 6,208 6,192 0.41% 25
2021-04-12 6,287 6,167 6,287 6,167 1.28% 79
2021-04-09 6,216 6,197 6,246 6,246 0.45% 28
2021-04-08 6,274 6,217 6,274 6,218 0.16% 10
2021-04-07 6,269 6,208 6,300 6,208 1.29% 80
2021-04-06 6,246 6,246 6,323 6,288 0.35% 22
2021-04-01 6,274 6,225 6,274 6,266 1.34% 83
2021-03-31 6,152 6,152 6,186 6,183 0.70% 43
2021-03-30 6,258 6,215 6,258 6,226 0.08% 5
2021-03-29 6,187 6,187 6,243 6,231 0.50% 31
2021-03-26 6,021 6,021 6,200 6,200 4.03% 240
2021-03-25 6,064 5,960 6,064 5,960 1.26% 75
2021-03-24 6,000 5,992 6,063 6,035 0.15% 9
2021-03-23 6,089 6,026 6,104 6,026 0.75% 45
2021-03-19 6,137 6,071 6,162 6,071 1.78% 108
2021-03-18 6,202 6,160 6,218 6,179 0.39% 24
2021-03-17 6,198 6,135 6,238 6,155 0.47% 29
2021-03-16 6,218 6,167 6,242 6,184 0.65% 40
2021-03-15 6,300 6,224 6,300 6,224 0.77% 48
2021-03-12 6,339 6,245 6,339 6,272 0.91% 57
2021-03-11 6,355 6,328 6,355 6,329 0.41% 26
2021-03-10 6,298 6,294 6,344 6,303 0.46% 29
2021-03-09 6,298 6,298 6,393 6,332 0.13% 8
2021-03-08 6,310 6,276 6,326 6,324 0.13% 8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6,318 19:01:49 12 0.19% 11 0.17%
6,306 18:31:43 30 0.48% 1 0.02%
6,276 18:02:01 30 0.48% 31 0.49%
6,306 17:31:30 27 0.43% 1 0.02%
6,279 17:01:57 58 0.92% 28 0.45%
6,337 16:02:06 3 0.05% 30 0.48%
6,340 14:31:44 50 0.79% 33 0.52%
6,290 13:01:59 29 0.46% 17 0.27%
6,319 12:31:40 3 0.05% 12 0.19%
6,322 12:02:29 - - 15 0.24%
Full list

Comments