آرشیو قیمت Asia Siyaka Commodities | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
4.60	4.60	4.60	4.60	0.1	2.22%	2024/04/24	2024-04-24
4.50	4.50	4.50	4.50	0.1	2.27%	2024/04/19	2024-04-19
4.40	4.40	4.40	4.40	0.1	2.27%	2024/04/18	2024-04-18
4.50	4.50	4.50	4.50	0.1	2.22%	2024/04/17	2024-04-17
4.40	4.40	4.60	4.60	0.4	9.52%	2024/04/11	2024-04-11
4.20	4.20	4.20	4.20	0.1	2.44%	2024/04/05	2024-04-05
4.10	4.10	4.10	4.10	0.1	2.44%	2024/04/02	2024-04-02
4.20	4.20	4.20	4.20	0.1	2.44%	2024/03/29	2024-03-29
4.10	4.10	4.10	4.10	0.1	2.44%	2024/03/22	2024-03-22
4.20	4.20	4.20	4.20	-	-	2024/03/19	2024-03-19
4.10	4.10	4.20	4.20	0.1	2.44%	2024/03/14	2024-03-14
4.20	4.20	4.20	4.20	0.1	2.44%	2024/03/09	2024-03-09
4.10	4.10	4.10	4.10	0.1	2.44%	2024/02/24	2024-02-24
4.20	4.20	4.20	4.20	0.1	2.44%	2024/02/22	2024-02-22
4.10	4.10	4.10	4.10	0.1	2.5%	2024/02/20	2024-02-20
4	4	4	4	-	-	2024/02/18	2024-02-18
4.10	4.10	4.10	4.10	0.1	2.5%	2024/02/09	2024-02-09
4	4	4	4	0.1	2.5%	2024/02/02	2024-02-02
4.10	4.10	4.10	4.10	0.1	2.44%	2024/01/12	2024-01-12
4.20	4.20	4.20	4.20	0.1	2.44%	2024/01/06	2024-01-06
4.10	4.10	4.10	4.10	0.1	2.5%	2023/12/29	2023-12-29
4	4	4	4	-	-	2023/12/21	2023-12-21
4	4	4	4	0.2	5%	2023/12/18	2023-12-18
4.20	4.20	4.20	4.20	0.2	5%	2023/12/13	2023-12-13
4	4	4	4	0.1	2.5%	2023/12/11	2023-12-11
4.10	4.10	4.10	4.10	0.1	2.44%	2023/12/08	2023-12-08
4.20	4.20	4.20	4.20	0.1	2.44%	2023/12/02	2023-12-02
4.10	4.10	4.10	4.10	0.1	2.44%	2023/11/27	2023-11-27

Asia Siyaka Commodities