Online Forum

ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc
Last: 142.71 0
Netherlands
Last : 142.71 0
Unit :
Last : 142.71 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:32:15

Property Amounts
Last 142.71
High 142.71
Low 142.71
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:32:15
Yesterday 142.71
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 5.26 3.5548% 2021-02-23
One Month 0.5800 0.4048% 2021-02-02
Six Month 22.62 18.8359% 2020-09-01
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 145.20
Moving Average (EMA) 10 Day 146.96
Moving Average (EMA) 20 Day 146.67
Moving Average (EMA) 30 Day 146.68
Moving Average (EMA) 50 Day 144.23
Moving Average (EMA) 100 Day 138.65
Moving Average (EMA) 200 Day 129.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 145.75
Simple Moving Average (SMA) 10 Day 147.73
Simple Moving Average (SMA) 20 Day 147.46
Simple Moving Average (SMA) 30 Day 146.77
Simple Moving Average (SMA) 50 Day 144.14
Simple Moving Average (SMA) 100 Day 136.37
Simple Moving Average (SMA) 200 Day 126.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 142.71 142.71 142.71 - -
Support 2 (S2) 142.71 142.71 142.71 71.35 -
Support 1 (S1) 142.71 142.71 142.71 - 142.71
Pivot Point (PP) 142.71 142.71 142.71 71.35 142.71
Resistance 1 (R1) 142.71 142.71 142.71 - 142.71
Resistance 2 (R2) 142.71 142.71 142.71 71.35 -
Resistance 3 (R3) 142.71 142.71 142.71 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 142.71 142.71 142.71 142.71 1.64% 2.34
2021-02-26 145.05 145.05 145.05 145.05 0.98% 1.42
2021-02-25 146.47 146.47 146.47 146.47 0.08% 0.11
2021-02-24 146.58 146.58 146.58 146.58 0.95% 1.39
2021-02-23 147.97 147.97 147.97 147.97 0.72% 1.07
2021-02-22 149.04 149.04 149.04 149.04 0.38% 0.56
2021-02-19 148.48 148.48 148.48 148.48 1.08% 1.61
2021-02-18 150.09 150.09 150.09 150.09 0.24% 0.36
2021-02-17 150.45 150.45 150.45 150.45 0.05% 0.08
2021-02-16 150.53 150.53 150.53 150.53 0.55% 0.83
2021-02-15 149.70 149.70 149.70 149.70 0.71% 1.05
2021-02-12 148.65 148.65 148.65 148.65 1.03% 1.52
2021-02-11 147.13 147.13 147.13 147.13 0.86% 1.27
2021-02-10 148.40 148.40 148.40 148.40 0.47% 0.7
2021-02-09 147.70 147.70 147.70 147.70 0.36% 0.53
2021-02-08 147.17 147.17 147.17 147.17 0.01% 0.01
2021-02-05 147.18 147.18 147.18 147.18 0.41% 0.6
2021-02-04 146.58 146.58 146.58 146.58 0.36% 0.52
2021-02-03 146.06 146.06 146.06 146.06 1.93% 2.77
2021-02-02 143.29 143.29 143.29 143.29 1.79% 2.52
2021-02-01 140.77 140.77 140.77 140.77 1.80% 2.53
2021-01-29 143.30 143.30 143.30 143.30 0.70% 1.01
2021-01-28 144.31 144.31 144.31 144.31 1.57% 2.27
2021-01-27 146.58 146.58 146.58 146.58 0.05% 0.08
2021-01-26 146.66 146.66 146.66 146.66 0.05% 0.08
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments