Online Forum

ASN Duurzaam Small & Midcap Fonds

ASN Duurzaam Small & Midcap Fonds
Last: 50.69 0
Netherlands
Last : 50.69 0
Unit :
Last : 50.69 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:31:46

Property Amounts
Last 50.69
High 50.69
Low 50.69
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:46
Yesterday 50.69
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,722,674 Rial
Coin
9,165,972 Rial
USD
9,639,777 Rial
Euro
9,628,325 Rial

Daily Chart

Performance

One Week 1.37 2.7778% 2021-02-19
One Month 2.28 4.7098% 2021-01-28
Six Month 9.55 23.2134% 2020-08-26
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 50.20
Moving Average (EMA) 10 Day 50.09
Moving Average (EMA) 20 Day 49.62
Moving Average (EMA) 30 Day 49.57
Moving Average (EMA) 50 Day 48.74
Moving Average (EMA) 100 Day 46.82
Moving Average (EMA) 200 Day 43.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 50.02
Simple Moving Average (SMA) 10 Day 50.05
Simple Moving Average (SMA) 20 Day 49.75
Simple Moving Average (SMA) 30 Day 49.43
Simple Moving Average (SMA) 50 Day 48.63
Simple Moving Average (SMA) 100 Day 45.99
Simple Moving Average (SMA) 200 Day 42.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 50.69 50.69 50.69 - -
Support 2 (S2) 50.69 50.69 50.69 25.34 -
Support 1 (S1) 50.69 50.69 50.69 - 50.69
Pivot Point (PP) 50.69 50.69 50.69 25.34 50.69
Resistance 1 (R1) 50.69 50.69 50.69 - 50.69
Resistance 2 (R2) 50.69 50.69 50.69 25.34 -
Resistance 3 (R3) 50.69 50.69 50.69 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-26 50.69 50.69 50.69 50.69 0.58% 0.29
2021-02-25 50.40 50.40 50.40 50.40 2.07% 1.02
2021-02-24 49.38 49.38 49.38 49.38 0.28% 0.14
2021-02-23 49.52 49.52 49.52 49.52 1.19% 0.59
2021-02-22 50.11 50.11 50.11 50.11 1.60% 0.79
2021-02-19 49.32 49.32 49.32 49.32 0.95% 0.47
2021-02-18 49.79 49.79 49.79 49.79 1.08% 0.54
2021-02-17 50.33 50.33 50.33 50.33 0.83% 0.42
2021-02-16 50.75 50.75 50.75 50.75 1.08% 0.54
2021-02-15 50.21 50.21 50.21 50.21 0.02% 0.01
2021-02-12 50.20 50.20 50.20 50.20 0.08% 0.04
2021-02-11 50.16 50.16 50.16 50.16 0.68% 0.34
2021-02-10 49.82 49.82 49.82 49.82 1.55% 0.77
2021-02-09 50.59 50.59 50.59 50.59 0.96% 0.48
2021-02-08 50.11 50.11 50.11 50.11 2.02% 0.99
2021-02-05 49.12 49.12 49.12 49.12 0.18% 0.09
2021-02-04 49.03 49.03 49.03 49.03 0.45% 0.22
2021-02-03 49.25 49.25 49.25 49.25 1.09% 0.53
2021-02-02 48.72 48.72 48.72 48.72 2.37% 1.13
2021-02-01 47.59 47.59 47.59 47.59 0.71% 0.34
2021-01-29 47.93 47.93 47.93 47.93 1% 0.48
2021-01-28 48.41 48.41 48.41 48.41 1.01% 0.49
2021-01-27 48.90 48.90 48.90 48.90 0.23% 0.11
2021-01-26 48.79 48.79 48.79 48.79 1.09% 0.53
2021-01-25 49.32 49.32 49.32 49.32 1.09% 0.53
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments