Online Forum

ASPOMA China Opportunities Fund I

ASPOMA China Opportunities Fund I
Last: 174.13 0.42
Liechtenstein
Last : 174.13 0.42
Unit :
Last : 174.13 0.42
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

History 23:33:28

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
173.41 173.41 173.41 173.41 1.81 1.04% 2021/05/10 2021-05-10
175.22 175.22 175.22 175.22 0.01 0.01% 2021/05/07 2021-05-07
175.23 175.23 175.23 175.23 0.91 0.52% 2021/05/06 2021-05-06
175.20 175.20 176.14 176.14 17.55 11.07% 2021/05/05 2021-05-05
158.59 158.59 158.59 158.59 16.74 10.56% 2021/05/04 2021-05-04
175.33 175.33 175.33 175.33 1.7 0.97% 2021/05/03 2021-05-03
177.03 177.03 177.03 177.03 0.2 0.11% 2021/04/30 2021-04-30
177.23 177.23 177.23 177.23 1.14 0.65% 2021/04/29 2021-04-29
176.09 176.09 176.09 176.09 0.9 0.51% 2021/04/28 2021-04-28
175.19 175.19 175.19 175.19 0.73 0.42% 2021/04/27 2021-04-27
175.92 175.92 175.92 175.92 1.65 0.95% 2021/04/26 2021-04-26
174.27 174.27 174.27 174.27 0.42 0.24% 2021/04/24 2021-04-24
173.85 173.85 173.85 173.85 0.58 0.33% 2021/04/22 2021-04-22
172.96 172.96 175.42 174.43 2.84 1.66% 2021/04/21 2021-04-21
171.59 171.59 171.59 171.59 0.17 0.1% 2021/04/16 2021-04-16
171.42 171.42 171.42 171.42 1.7 1% 2021/04/15 2021-04-15
169.72 169.72 169.72 169.72 0.61 0.36% 2021/04/14 2021-04-14
170.33 170.33 170.33 170.33 1.63 0.96% 2021/04/13 2021-04-13
171.96 171.96 171.96 171.96 2.71 1.58% 2021/04/12 2021-04-12
174.67 174.67 174.67 174.67 1.43 0.83% 2021/04/09 2021-04-09
173.24 173.24 173.24 173.24 0.7 0.41% 2021/04/08 2021-04-08
172.54 172.54 172.54 172.54 2.86 1.69% 2021/04/07 2021-04-07
169.68 169.68 169.68 169.68 0.69 0.41% 2021/04/01 2021-04-01
170.37 170.37 170.37 170.37 1.58 0.94% 2021/03/31 2021-03-31
168.79 168.79 168.79 168.79 1.11 0.66% 2021/03/30 2021-03-30
167.68 167.68 167.68 167.68 2 1.21% 2021/03/29 2021-03-29
165.68 165.68 165.68 165.68 1.1 0.66% 2021/03/26 2021-03-26
166.78 166.78 166.78 166.78 4.65 2.79% 2021/03/25 2021-03-25
171.43 171.43 171.43 171.43 2.88 1.68% 2021/03/24 2021-03-24
174.31 174.31 174.31 174.31 2.88 1.68% 2021/03/23 2021-03-23

Units Converter