Online Forum

ASPOMA China Opportunities Fund P

ASPOMA China Opportunities Fund P
Last: 166.82 0
Liechtenstein
Last : 166.82 0
Unit :
Last : 166.82 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

Today 20:31:49

Property Amounts
Last 166.82
High 166.82
Low 166.82
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:49
Yesterday 166.82
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,935,550 Rial
Coin
8,805,706 Rial
USD
9,396,999 Rial
Euro
8,929,426 Rial

Daily Chart

Performance

One Week 2.20 1.3364% 2021-04-01
One Month 1.64 0.9735% 2021-03-12
Six Month 20.28 13.8392% 2020-10-13
One Year 56.12 50.6956% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 167.20
Moving Average (EMA) 10 Day 165.74
Moving Average (EMA) 20 Day 165.57
Moving Average (EMA) 30 Day 167.70
Moving Average (EMA) 50 Day 168.90
Moving Average (EMA) 100 Day 162.60
Moving Average (EMA) 200 Day 152.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 167.26
Simple Moving Average (SMA) 10 Day 165.06
Simple Moving Average (SMA) 20 Day 165.9
Simple Moving Average (SMA) 30 Day 167.04
Simple Moving Average (SMA) 50 Day 169.81
Simple Moving Average (SMA) 100 Day 162.18
Simple Moving Average (SMA) 200 Day 148.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 166.82 166.82 166.82 - -
Support 2 (S2) 166.82 166.82 166.82 83.41 -
Support 1 (S1) 166.82 166.82 166.82 - 166.82
Pivot Point (PP) 166.82 166.82 166.82 83.41 166.82
Resistance 1 (R1) 166.82 166.82 166.82 - 166.82
Resistance 2 (R2) 166.82 166.82 166.82 83.41 -
Resistance 3 (R3) 166.82 166.82 166.82 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 166.82 166.82 166.82 166.82 1.57% 2.62
2021-04-09 169.44 169.44 169.44 169.44 0.82% 1.37
2021-04-08 168.07 168.07 168.07 168.07 0.41% 0.68
2021-04-07 167.39 167.39 167.39 167.39 1.68% 2.77
2021-04-01 164.62 164.62 164.62 164.62 0.41% 0.67
2021-03-31 165.29 165.29 165.29 165.29 0.93% 1.53
2021-03-30 163.76 163.76 163.76 163.76 0.66% 1.07
2021-03-29 162.69 162.69 162.69 162.69 1.21% 1.94
2021-03-26 160.75 160.75 160.75 160.75 0.67% 1.08
2021-03-25 161.83 161.83 161.83 161.83 2.78% 4.5
2021-03-24 166.33 166.33 166.33 166.33 1.67% 2.78
2021-03-23 169.11 169.11 169.11 169.11 0.08% 0.14
2021-03-22 169.25 169.25 169.25 169.25 0.08% 0.13
2021-03-18 169.12 169.12 169.12 169.12 1.03% 1.73
2021-03-17 167.39 167.39 167.39 167.39 1.26% 2.08
2021-03-16 165.31 165.31 165.31 165.31 0.91% 1.5
2021-03-15 166.81 166.81 166.81 166.81 0.99% 1.65
2021-03-12 168.46 168.46 168.46 168.46 3% 4.91
2021-03-11 163.55 163.55 163.55 163.55 0.95% 1.54
2021-03-10 162.01 162.01 162.01 162.01 0.58% 0.93
2021-03-09 161.08 161.08 161.08 161.08 3.32% 5.34
2021-03-08 166.42 166.42 166.42 166.42 0.34% 0.57
2021-03-05 166.99 166.99 166.99 166.99 3.32% 5.55
2021-03-04 172.54 172.54 172.54 172.54 0.94% 1.61
2021-03-03 170.93 170.93 170.93 170.93 0.94% 1.61
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments