آرشیو قیمت ASPOMA China Opportunities Fund P | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
90.65	90.65	91.42	91.42	0.77	0.85%	2024/04/18	2024-04-18
90.65	90.65	90.65	90.65	1.8	1.99%	2024/04/17	2024-04-17
92.45	92.45	92.45	92.45	0.53	0.57%	2024/04/16	2024-04-16
92.98	92.98	92.98	92.98	2.52	2.71%	2024/04/15	2024-04-15
95.50	95.50	95.50	95.50	0.46	0.48%	2024/04/12	2024-04-12
95.04	95.04	95.04	95.04	1.3	1.39%	2024/04/11	2024-04-11
93.74	93.74	93.74	93.74	1.01	1.09%	2024/04/10	2024-04-10
92.73	92.73	92.73	92.73	0.18	0.19%	2024/04/09	2024-04-09
92.55	92.55	92.55	92.55	1.29	1.39%	2024/04/08	2024-04-08
93.84	93.84	93.84	93.84	1.17	1.25%	2024/04/04	2024-04-04
95.01	95.01	95.01	95.01	2.33	2.51%	2024/04/03	2024-04-03
92.68	92.68	92.68	92.68	0.17	0.18%	2024/03/29	2024-03-29
92.51	92.51	92.51	92.51	0.14	0.15%	2024/03/27	2024-03-27
92.65	92.65	92.65	92.65	0.36	0.39%	2024/03/26	2024-03-26
93.01	93.01	93.01	93.01	2.62	2.82%	2024/03/25	2024-03-25
94.84	94.84	95.63	95.63	0.18	0.19%	2024/03/22	2024-03-22
95.45	95.45	95.45	95.45	0.66	0.7%	2024/03/20	2024-03-20
94.79	94.79	94.79	94.79	0.7	0.74%	2024/03/18	2024-03-18
96.47	95.49	96.47	95.49	0.98	1.03%	2024/03/14	2024-03-14
96.72	96.72	96.72	96.72	2.84	3.03%	2024/03/13	2024-03-13
93.88	93.88	93.88	93.88	1.44	1.56%	2024/03/12	2024-03-12
92.44	92.44	92.44	92.44	1.62	1.78%	2024/03/11	2024-03-11
90.82	90.82	90.82	90.82	0.97	1.07%	2024/03/08	2024-03-08
90.31	90.31	91.79	91.79	0.69	0.75%	2024/03/06	2024-03-06
93.33	92.48	93.33	92.48	0.85	0.92%	2024/03/04	2024-03-04
92.05	92.05	92.05	92.05	0.66	0.72%	2024/03/01	2024-03-01
91.39	91.39	91.39	91.39	3	3.28%	2024/02/29	2024-02-29
94.39	94.39	94.39	94.39	3	3.28%	2024/02/28	2024-02-28

ASPOMA China Opportunities Fund P